Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.00388
+1.03%
$3.88 million $2,329
Apr 20, 12 PM $0.00384
+0.08%
$3.84 million $2,291
Apr 20, 11 AM $0.00383
+0.00%
$3.83 million $2,243
Apr 20, 10 AM $0.00383
-0.09%
$3.83 million $2,218
Apr 20, 9 AM $0.00384
+0.05%
$3.84 million $2,220
Apr 20, 8 AM $0.00383
+0.00%
$3.83 million $2,167
Apr 20, 7 AM $0.00383
+1.02%
$3.83 million $2,168
Apr 20, 6 AM $0.0038
-0.05%
$3.8 million $2,149
Apr 20, 5 AM $0.0038
-1.35%
$3.8 million $2,108
Apr 20, 4 AM $0.00385
-0.01%
$3.85 million $2,062
Apr 20, 3 AM $0.00385
+2.18%
$3.85 million $2,108
Apr 20, 2 AM $0.00377
+0.37%
$3.77 million $2,238
Apr 20, 1 AM $0.00375
-0.45%
$3.75 million $2,212
Apr 20, 12 AM $0.00377
+0.90%
$3.77 million $2,223
Apr 19, 11 PM $0.00374
-1.01%
$3.74 million $2,215
Apr 19, 10 PM $0.00378
-1.33%
$3.78 million $2,200
Apr 19, 9 PM $0.00376
+4.83%
$3.76 million $1,654
Apr 19, 8 PM $0.00359
+0.00%
$3.59 million $876
Apr 19, 7 PM $0.00359
+0.00%
$3.59 million $876
Apr 19, 6 PM $0.00359
+0.00%
$3.59 million $967
Apr 19, 5 PM $0.00359
+0.00%
$3.59 million $967
Apr 19, 4 PM $0.00359
+0.00%
$3.59 million $977
Apr 19, 3 PM $0.00359
+0.00%
$3.59 million $977
Apr 19, 2 PM $0.00359
+0.15%
$3.59 million $981
Apr 19, 1 PM $0.00358
-0.31%
$3.58 million $935
Apr 19, 12 PM $0.00359
+0.20%
$3.59 million $868
Apr 19, 11 AM $0.00359
+0.00%
$3.59 million $864
Apr 19, 10 AM $0.00359
+0.32%
$3.59 million $844
Apr 19, 9 AM $0.00358
-0.05%
$3.58 million $818
Apr 19, 8 AM $0.00358
-0.21%
$3.58 million $772
Apr 19, 7 AM $0.00358
+0.00%
$3.58 million $713
Apr 19, 6 AM $0.00358
+0.27%
$3.58 million $677
Apr 19, 5 AM $0.00357
+0.02%
$3.57 million $638
Apr 19, 4 AM $0.00357
+3.92%
$3.57 million $602
Apr 19, 3 AM $0.0033
+0.00%
$3.3 million $209
Apr 19, 2 AM $0.0033
+0.00%
$3.3 million $185
Apr 19, 1 AM $0.0033
+0.00%
$3.3 million $149
Apr 19, 12 AM $0.0033
-0.13%
$3.3 million $113
Apr 18, 11 PM $0.0033
+0.00%
$3.3 million $93
Apr 18, 10 PM $0.0033
+0.00%
$3.3 million $90
Apr 18, 9 PM $0.0033
-2.08%
$3.3 million $81
Apr 18, 8 PM $0.00337
+0.00%
$3.37 million $80
Apr 18, 7 PM $0.00337
+0.73%
$3.37 million $103
Apr 18, 6 PM $0.00335
+0.00%
$3.35 million $63
Apr 18, 5 PM $0.00335
-0.72%
$3.35 million $63
Apr 18, 4 PM $0.00337
+0.00%
$3.37 million $72
Apr 18, 3 PM $0.00337
-0.88%
$3.37 million $72
Apr 18, 2 PM $0.0034
+0.00%
$3.4 million $68
Apr 18, 1 PM $0.0034
-2.28%
$3.4 million $68
Apr 18, 12 PM $0.00348
+0.00%
$3.48 million $65