SUPE Historical Data

SUPE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00129
+0.19%
$ 1.29 million $ 12,043
Jan 3, 3 PM $ 0.00129
+0.20%
$ 1.29 million $ 12,081
Jan 3, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,173
Jan 3, 1 PM $ 0.00129
+0.20%
$ 1.29 million $ 12,147
Jan 3, 12 PM $ 0.00128
-1.70%
$ 1.28 million $ 12,279
Jan 3, 11 AM $ 0.0013
+1.30%
$ 1.3 million $ 12,265
Jan 3, 10 AM $ 0.00128
-0.60%
$ 1.28 million $ 12,277
Jan 3, 9 AM $ 0.00129
+0.25%
$ 1.29 million $ 12,257
Jan 3, 8 AM $ 0.00129
+0.81%
$ 1.29 million $ 12,300
Jan 3, 7 AM $ 0.00128
-0.79%
$ 1.28 million $ 12,374
Jan 3, 6 AM $ 0.00126
+0.63%
$ 1.26 million $ 12,389
Jan 3, 5 AM $ 0.00125
-0.58%
$ 1.25 million $ 12,438
Jan 3, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,434
Jan 3, 3 AM $ 0.00126
-1.27%
$ 1.26 million $ 12,495
Jan 3, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 12,718
Jan 3, 1 AM $ 0.00128
+0.20%
$ 1.28 million $ 12,729
Jan 3, 12 AM $ 0.00128
-0.20%
$ 1.28 million $ 12,800
Jan 2, 11 PM $ 0.00128
+0.20%
$ 1.28 million $ 13,421
Jan 2, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 13,456
Jan 2, 9 PM $ 0.00128
+0.20%
$ 1.28 million $ 13,469
Jan 2, 8 PM $ 0.00128
-0.20%
$ 1.28 million $ 13,760
Jan 2, 7 PM $ 0.00128
-2.24%
$ 1.28 million $ 13,667
Jan 2, 6 PM $ 0.00131
-0.21%
$ 1.31 million $ 13,629
Jan 2, 5 PM $ 0.00131
+0.30%
$ 1.31 million $ 13,593
Jan 2, 4 PM $ 0.00131
-1.40%
$ 1.31 million $ 13,596
Jan 2, 3 PM $ 0.00133
+0.52%
$ 1.33 million $ 13,681
Jan 2, 2 PM $ 0.00132
-0.75%
$ 1.33 million $ 13,299
Jan 2, 1 PM $ 0.00132
+4.24%
$ 1.32 million $ 13,326
Jan 2, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 13,187
Jan 2, 11 AM $ 0.00127
+0.21%
$ 1.27 million $ 15,239
Jan 2, 10 AM $ 0.00127
-0.21%
$ 1.27 million $ 15,271
Jan 2, 9 AM $ 0.00127
+0.21%
$ 1.27 million $ 15,313
Jan 2, 8 AM $ 0.00127
+0.28%
$ 1.27 million $ 15,274
Jan 2, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 15,148
Jan 2, 6 AM $ 0.00126
+0.01%
$ 1.26 million $ 15,280
Jan 2, 5 AM $ 0.00126
-2.69%
$ 1.26 million $ 15,215
Jan 2, 4 AM $ 0.0013
-0.03%
$ 1.3 million $ 15,164
Jan 2, 3 AM $ 0.0013
+7.92%
$ 1.3 million $ 15,180
Jan 2, 1 AM $ 0.00117
-0.07%
$ 1.17 million $ 14,932
Jan 2, 12 AM $ 0.00117
+6.55%
$ 1.17 million $ 1,933
Jan 1, 11 PM $ 0.00109
+0.21%
$ 1.09 million $ 12,580
Jan 1, 10 PM $ 0.00109
-0.21%
$ 1.09 million $ 12,503
Jan 1, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 12,489
Jan 1, 8 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,047
Jan 1, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,369
Jan 1, 6 PM $ 0.00109
-0.21%
$ 1.09 million $ 13,321
Jan 1, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 13,293
Jan 1, 4 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,384
Jan 1, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 13,302
Jan 1, 2 PM $ 0.00109
+0.21%
$ 1.09 million $ 13,288