Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 12 PM $0.00348
+0.00%
$3.48 million $65
Apr 18, 11 AM $0.00348
+0.00%
$3.48 million $65
Apr 18, 10 AM $0.00348
+0.60%
$3.48 million $65
Apr 18, 9 AM $0.00346
+0.00%
$3.46 million $44
Apr 18, 8 AM $0.00346
+0.00%
$3.46 million $44
Apr 18, 7 AM $0.00346
+0.00%
$3.46 million $44
Apr 18, 6 AM $0.00346
+0.00%
$3.46 million $240
Apr 18, 5 AM $0.00346
+0.00%
$3.46 million $608
Apr 18, 4 AM $0.00346
+0.00%
$3.46 million $987
Apr 18, 3 AM $0.00346
+0.00%
$3.46 million $1,369
Apr 18, 2 AM $0.00346
+0.00%
$3.46 million $1,751
Apr 18, 1 AM $0.00346
+0.00%
$3.46 million $2,102
Apr 18, 12 AM $0.00346
+0.00%
$3.46 million $2,500
Apr 17, 11 PM $0.00346
+0.00%
$3.46 million $2,888
Apr 17, 10 PM $0.00346
+0.00%
$3.46 million $3,271
Apr 17, 9 PM $0.00346
+0.00%
$3.46 million $3,769
Apr 17, 8 PM $0.00346
+1.11%
$3.46 million $4,143
Apr 17, 7 PM $0.00342
-0.56%
$3.42 million $4,495
Apr 17, 6 PM $0.00344
+0.00%
$3.44 million $4,861
Apr 17, 5 PM $0.00344
+1.65%
$3.44 million $5,313
Apr 17, 4 PM $0.00338
+0.00%
$3.38 million $5,716
Apr 17, 3 PM $0.00338
+0.00%
$3.38 million $6,083
Apr 17, 2 PM $0.00338
+0.00%
$3.38 million $6,443
Apr 17, 1 PM $0.00338
+0.00%
$3.38 million $6,806
Apr 17, 12 PM $0.00338
+0.00%
$3.38 million $7,185
Apr 17, 11 AM $0.00338
+0.00%
$3.38 million $7,535
Apr 17, 10 AM $0.00338
+0.00%
$3.38 million $7,908
Apr 17, 9 AM $0.00338
+0.00%
$3.38 million $8,353
Apr 17, 8 AM $0.00338
+0.00%
$3.38 million $8,747
Apr 17, 7 AM $0.00338
+0.20%
$3.38 million $9,135
Apr 17, 6 AM $0.00338
+0.00%
$3.38 million $9,401
Apr 17, 5 AM $0.00338
-0.21%
$3.38 million $9,367
Apr 17, 4 AM $0.00338
+0.68%
$3.38 million $9,369
Apr 17, 3 AM $0.00335
+0.01%
$3.35 million $9,309
Apr 17, 2 AM $0.00335
+0.00%
$3.35 million $9,356
Apr 17, 1 AM $0.00335
-0.21%
$3.35 million $9,404
Apr 17, 12 AM $0.00336
+0.21%
$3.36 million $9,382
Apr 16, 11 PM $0.00335
-0.22%
$3.35 million $9,354
Apr 16, 10 PM $0.00336
+0.00%
$3.36 million $9,352
Apr 16, 9 PM $0.00336
+0.20%
$3.36 million $9,190
Apr 16, 8 PM $0.00335
-0.19%
$3.35 million $9,227
Apr 16, 7 PM $0.00336
+0.21%
$3.36 million $9,166
Apr 16, 6 PM $0.00335
+0.96%
$3.35 million $9,232
Apr 16, 5 PM $0.00332
+0.00%
$3.32 million $9,148
Apr 16, 4 PM $0.00332
-0.48%
$3.32 million $8,998
Apr 16, 3 PM $0.00334
+0.48%
$3.34 million $9,077
Apr 16, 2 PM $0.00332
-0.67%
$3.32 million $9,060
Apr 16, 1 PM $0.00334
+0.76%
$3.34 million $9,110
Apr 16, 12 PM $0.00332
-0.77%
$3.32 million $9,047
Apr 16, 11 AM $0.00334
+0.71%
$3.34 million $9,119