Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 10 AM $0.0033
-1.16%
$3.3 million $9,193
Apr 16, 9 AM $0.00334
+0.52%
$3.34 million $9,110
Apr 16, 8 AM $0.00332
-0.68%
$3.32 million $9,169
Apr 16, 7 AM $0.00334
+0.70%
$3.34 million $9,304
Apr 16, 6 AM $0.00332
-0.63%
$3.32 million $9,225
Apr 16, 5 AM $0.00334
+0.84%
$3.34 million $9,220
Apr 16, 4 AM $0.00331
-0.20%
$3.31 million $9,255
Apr 16, 3 AM $0.00332
+0.21%
$3.32 million $9,268
Apr 16, 2 AM $0.00331
+0.00%
$3.31 million $9,292
Apr 16, 1 AM $0.00331
-0.72%
$3.31 million $9,330
Apr 16, 12 AM $0.00334
+0.09%
$3.34 million $9,260
Apr 15, 11 PM $0.00333
+0.83%
$3.33 million $9,235
Apr 15, 10 PM $0.00331
-0.20%
$3.31 million $9,155
Apr 15, 9 PM $0.00331
+0.00%
$3.31 million $9,242
Apr 15, 8 PM $0.00331
+0.00%
$3.31 million $9,210
Apr 15, 7 PM $0.00331
+0.20%
$3.31 million $9,211
Apr 15, 6 PM $0.00331
-0.20%
$3.31 million $9,180
Apr 15, 5 PM $0.00331
-0.02%
$3.31 million $9,171
Apr 15, 4 PM $0.00332
+0.02%
$3.32 million $9,277
Apr 15, 3 PM $0.00331
+0.20%
$3.31 million $9,195
Apr 15, 2 PM $0.00331
+0.00%
$3.31 million $9,255
Apr 15, 1 PM $0.00331
+0.00%
$3.31 million $9,284
Apr 15, 12 PM $0.00331
-0.20%
$3.31 million $9,392
Apr 15, 11 AM $0.00331
+0.20%
$3.31 million $9,312
Apr 15, 10 AM $0.00331
-0.20%
$3.31 million $9,362
Apr 15, 9 AM $0.00331
+0.43%
$3.31 million $9,336
Apr 15, 8 AM $0.0033
-1.92%
$3.3 million $9,284
Apr 15, 7 AM $0.00336
+0.20%
$3.36 million $9,161
Apr 15, 6 AM $0.00336
+0.00%
$3.36 million $9,156
Apr 15, 5 AM $0.00336
+0.00%
$3.36 million $9,164
Apr 15, 4 AM $0.00336
-0.20%
$3.36 million $9,055
Apr 15, 3 AM $0.00336
+0.00%
$3.36 million $9,025
Apr 15, 2 AM $0.00336
+0.00%
$3.36 million $8,997
Apr 15, 1 AM $0.00336
+0.00%
$3.36 million $8,944
Apr 15, 12 AM $0.00336
+0.20%
$3.36 million $9,047
Apr 14, 11 PM $0.00336
+0.00%
$3.36 million $8,929
Apr 14, 10 PM $0.00336
+0.00%
$3.36 million $9,048
Apr 14, 9 PM $0.00336
+0.00%
$3.36 million $9,011
Apr 14, 8 PM $0.00336
+0.00%
$3.36 million $8,995
Apr 14, 7 PM $0.00336
-0.20%
$3.36 million $9,055
Apr 14, 6 PM $0.00336
+0.20%
$3.36 million $8,924
Apr 14, 5 PM $0.00336
+0.00%
$3.36 million $8,852
Apr 14, 4 PM $0.00336
+0.00%
$3.36 million $8,860
Apr 14, 3 PM $0.00336
+0.00%
$3.36 million $8,778
Apr 14, 2 PM $0.00336
-0.20%
$3.36 million $8,711
Apr 14, 1 PM $0.00336
+0.20%
$3.36 million $8,726
Apr 14, 12 PM $0.00336
-0.20%
$3.36 million $8,760
Apr 14, 11 AM $0.00336
+0.20%
$3.36 million $8,730
Apr 14, 10 AM $0.00336
+0.00%
$3.36 million $8,757
Apr 14, 9 AM $0.00336
+0.20%
$3.36 million $8,885