Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.000914
+1.05%
$914,300 $24,500
May 14, 2025 $0.000905
-1.56%
$904,502 $25,855
May 13, 2025 $0.000919
+4.96%
$918,924 $18,240
May 12, 2025 $0.000876
+9.04%
$875,575 $19,640
May 11, 2025 $0.000803
+0.84%
$803,097 $12,381
May 10, 2025 $0.000796
+0.33%
$796,129 $9,725
May 9, 2025 $0.000793
+1.72%
$793,365 $17,403
May 8, 2025 $0.00078
-0.01%
$780,211 $24,486
May 7, 2025 $0.00078
+4.70%
$780,440 $20,620
May 6, 2025 $0.000746
-3.24%
$745,564 $15,065
May 5, 2025 $0.000771
+1.48%
$770,500 $17,383
May 4, 2025 $0.000759
+7.96%
$759,200 $17,987
May 3, 2025 $0.000703
-2.58%
$703,200 $17,286
May 2, 2025 $0.000722
-0.03%
$721,800 $17,046
May 1, 2025 $0.000722
+5.17%
$722,000 $16,170
Apr 30, 2025 $0.000687
-2.12%
$686,500 $16,703
Apr 29, 2025 $0.000711
-0.14%
$-- $16,654
Apr 28, 2025 $0.000712
+0.31%
$712,300 $17,439
Apr 27, 2025 $0.00071
+0.21%
$710,100 $14,204
Apr 26, 2025 $0.000709
+2.76%
$708,600 $16,701
Apr 25, 2025 $0.00069
+0.52%
$689,600 $16,848
Apr 24, 2025 $0.000686
-1.86%
$686,000 $18,730
Apr 23, 2025 $0.000699
+4.95%
$699,000 $14,888
Apr 22, 2025 $0.000666
-3.48%
$666,000 $76,429
Apr 21, 2025 $0.000688
-0.15%
$688,000 $72,415
Apr 20, 2025 $0.000689
-0.14%
$689,000 $67,924
Apr 19, 2025 $0.000688
-17.60%
$688,000 $63,737
Apr 18, 2025 $0.000835
-27.45%
$835,000 $75,175
Apr 17, 2025 $0.00115
+3.51%
$1.15 million $67,606
Apr 16, 2025 $0.00111
-10.83%
$1.11 million $49,598
Apr 15, 2025 $0.00125
+7.78%
$1.25 million $39,879
Apr 14, 2025 $0.00116
+7.82%
$1.16 million $57,267
Apr 13, 2025 $0.00107
+5.71%
$1.07 million $53,416
Apr 12, 2025 $0.00101
-18.65%
$1.01 million $60,332
Apr 11, 2025 $0.00136
-2.38%
$1.36 million $33,558
Apr 10, 2025 $0.00139
-2.53%
$1.39 million $30,095
Apr 9, 2025 $0.00143
+2.44%
$1.43 million $16,986
Apr 8, 2025 $0.00139
+1.02%
$1.39 million $6,419
Apr 7, 2025 $0.00138
-4.31%
$1.38 million $1,879
Apr 6, 2025 $0.00144
-4.45%
$1.44 million $1,784
Apr 5, 2025 $0.00151
+0.20%
$1.51 million $1,759
Apr 4, 2025 $0.0015
-0.33%
$1.5 million $1,641
Apr 3, 2025 $0.00151
+3.57%
$1.51 million $1,598
Apr 2, 2025 $0.00146
-7.67%
$1.46 million $2,460
Apr 1, 2025 $0.00158
+2.74%
$1.58 million $787
Mar 31, 2025 $0.00153
-0.84%
$1.53 million $786
Mar 30, 2025 $0.00155
+0.85%
$1.55 million $579
Mar 29, 2025 $0.00153
-9.81%
$1.53 million $1,739
Mar 28, 2025 $0.0017
-1.56%
$1.7 million $482
Mar 27, 2025 $0.00173
-0.06%
$1.73 million $212