SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00391
+1.29%
$ 3.91 million $ 30
Jan 20, 2025 $ 0.00386
+5.67%
$ 3.86 million $ 945
Jan 19, 2025 $ 0.00365
-15.06%
$ 3.65 million $ 858
Jan 18, 2025 $ 0.0043
-8.45%
$ 4.3 million $ 2,801
Jan 17, 2025 $ 0.0047
+18.09%
$ 4.7 million $ 601
Jan 16, 2025 $ 0.00398
-9.38%
$ 3.98 million $ 2
Jan 15, 2025 $ 0.00439
+2.05%
$ 4.39 million $ 173
Jan 14, 2025 $ 0.0043
+4.14%
$ 4.3 million $ 11
Jan 13, 2025 $ 0.00413
+4.01%
$ 4.13 million $ 324
Jan 12, 2025 $ 0.00397
-11.26%
$ 3.97 million $ 953
Jan 11, 2025 $ 0.00448
+7.93%
$ 4.48 million $ 120
Jan 10, 2025 $ 0.00415
+4.12%
$ 4.15 million $ 47
Jan 9, 2025 $ 0.00398
-8.74%
$ 3.98 million $ 18
Jan 8, 2025 $ 0.00442
+2.10%
$ 4.42 million $ 0.1
Jan 7, 2025 $ 0.00433
-3.14%
$ 4.33 million $ 164
Jan 6, 2025 $ 0.00466
+2.41%
$ 4.66 million $ 573
Jan 5, 2025 $ 0.00455
-4.68%
$ 4.55 million $ 2,289
Jan 4, 2025 $ 0.00485
+0.35%
$ 4.85 million $ 544
Jan 3, 2025 $ 0.00484
+12.60%
$ 4.84 million $ 2,020
Jan 2, 2025 $ 0.0043
-3.70%
$ 4.3 million $ 455
Jan 1, 2025 $ 0.00446
-5.91%
$ 4.46 million $ 11,779
Dec 31, 2024 $ 0.00474
+8.03%
$ 4.74 million $ 20,793
Dec 30, 2024 $ 0.00439
+9.26%
$ 4.39 million $ 40
Dec 29, 2024 $ 0.00425
-5.51%
$ 4.25 million $ 186
Dec 28, 2024 $ 0.0045
+3.90%
$ 4.5 million $ 105
Dec 27, 2024 $ 0.00431
-6.06%
$ 4.31 million $ 313
Dec 26, 2024 $ 0.0046
+4.18%
$ 4.6 million $ 510
Dec 25, 2024 $ 0.00442
+2.81%
$ 4.42 million $ 250
Dec 24, 2024 $ 0.0043
-3.45%
$ 4.3 million $ 234
Dec 23, 2024 $ 0.00445
+3.18%
$ 4.45 million $ 361
Dec 22, 2024 $ 0.00432
-1.10%
$ 4.32 million $ 4
Dec 21, 2024 $ 0.00438
-7.89%
$ 4.38 million $ 2,104
Dec 20, 2024 $ 0.00456
-1.89%
$ 4.56 million $ 310
Dec 19, 2024 $ 0.00465
-2.42%
$ 4.65 million $ 625
Dec 18, 2024 $ 0.00477
-7.22%
$ 4.77 million $ 333
Dec 17, 2024 $ 0.00514
+1.35%
$ 5.14 million $ 451
Dec 16, 2024 $ 0.00507
-5.41%
$ 5.07 million $ 716
Dec 15, 2024 $ 0.00536
+0.40%
$ 5.36 million $ 324
Dec 14, 2024 $ 0.00534
-0.39%
$ 5.34 million $ 92
Dec 13, 2024 $ 0.00536
-0.13%
$ 5.36 million $ 70
Dec 12, 2024 $ 0.00537
+3.27%
$ 5.37 million $ 941
Dec 11, 2024 $ 0.0052
-3.50%
$ 5.2 million $ 701
Dec 10, 2024 $ 0.00537
-2.10%
$ 5.37 million $ 916
Dec 9, 2024 $ 0.00548
-5.96%
$ 5.48 million $ 1,483
Dec 8, 2024 $ 0.00584
+1.74%
$ 5.84 million $ 1,593
Dec 7, 2024 $ 0.00574
-6.51%
$ 5.74 million $ 4,344
Dec 6, 2024 $ 0.00614
+3.61%
$ 6.14 million $ 1,076
Dec 5, 2024 $ 0.00592
-6.28%
$ 5.92 million $ 1,735
Dec 4, 2024 $ 0.00665
-3.84%
$ 6.65 million $ 587
Dec 3, 2024 $ 0.00691
+10.27%
$ 6.91 million $ 1,088