SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00329
+0.00%
$ 3.29 million $ 10,393
Mar 25, 8 PM $ 0.00329
-0.20%
$ 3.29 million $ 10,556
Mar 25, 7 PM $ 0.00329
+0.20%
$ 3.29 million $ 10,640
Mar 25, 6 PM $ 0.00329
+0.20%
$ 3.29 million $ 10,722
Mar 25, 5 PM $ 0.00329
+0.52%
$ 3.29 million $ 10,758
Mar 25, 4 PM $ 0.00327
+3.15%
$ 3.27 million $ 10,762
Mar 25, 3 PM $ 0.00318
-0.36%
$ 3.18 million $ 10,636
Mar 25, 2 PM $ 0.00319
-2.41%
$ 3.19 million $ 10,369
Mar 25, 1 PM $ 0.00327
-0.20%
$ 3.27 million $ 10,381
Mar 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 10,509
Mar 25, 11 AM $ 0.00327
-0.50%
$ 3.27 million $ 10,530
Mar 25, 10 AM $ 0.00329
-0.56%
$ 3.29 million $ 10,547
Mar 25, 9 AM $ 0.00331
-2.34%
$ 3.31 million $ 10,491
Mar 25, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,558
Mar 25, 7 AM $ 0.00339
-0.20%
$ 3.39 million $ 10,505
Mar 25, 6 AM $ 0.00339
+0.20%
$ 3.39 million $ 10,551
Mar 25, 5 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,577
Mar 25, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 10,561
Mar 25, 3 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,518
Mar 25, 2 AM $ 0.00339
+0.00%
$ 3.39 million $ 10,671
Mar 25, 1 AM $ 0.00339
+14.74%
$ 3.39 million $ 10,612
Mar 25, 12 AM $ 0.00296
+0.33%
$ 2.96 million $ 10,416
Mar 24, 11 PM $ 0.00295
-0.21%
$ 2.95 million $ 10,481
Mar 24, 10 PM $ 0.00295
-1.08%
$ 2.96 million $ 10,471
Mar 24, 9 PM $ 0.00299
-1.20%
$ 2.99 million $ 10,567
Mar 24, 8 PM $ 0.00302
-0.20%
$ 3.02 million $ 10,493
Mar 24, 7 PM $ 0.00303
+0.21%
$ 3.03 million $ 10,852
Mar 24, 6 PM $ 0.00302
-0.20%
$ 3.02 million $ 10,813
Mar 24, 5 PM $ 0.00303
-0.01%
$ 3.03 million $ 10,741
Mar 24, 4 PM $ 0.00303
+0.21%
$ 3.03 million $ 10,602
Mar 24, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 10,873
Mar 24, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 10,971
Mar 24, 1 PM $ 0.00302
-1.05%
$ 3.02 million $ 11,105
Mar 24, 12 PM $ 0.00306
-0.29%
$ 3.06 million $ 11,030
Mar 24, 11 AM $ 0.00306
-0.02%
$ 3.06 million $ 10,975
Mar 24, 10 AM $ 0.0031
-0.48%
$ 3.1 million $ 10,874
Mar 24, 9 AM $ 0.00311
-1.99%
$ 3.11 million $ 10,727
Mar 24, 8 AM $ 0.00318
-2.41%
$ 3.18 million $ 10,598
Mar 24, 7 AM $ 0.00326
+0.13%
$ 3.26 million $ 10,589
Mar 24, 6 AM $ 0.00326
-0.13%
$ 3.26 million $ 10,539
Mar 24, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,438
Mar 24, 4 AM $ 0.00326
+0.29%
$ 3.26 million $ 10,452
Mar 24, 3 AM $ 0.00326
-0.10%
$ 3.26 million $ 10,306
Mar 24, 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,060
Mar 24, 1 AM $ 0.00326
+0.20%
$ 3.26 million $ 10,128
Mar 24, 12 AM $ 0.00326
+0.00%
$ 3.26 million $ 10,284
Mar 23, 11 PM $ 0.00326
+0.05%
$ 3.26 million $ 10,140
Mar 23, 10 PM $ 0.00326
+1.05%
$ 3.26 million $ 10,036
Mar 23, 9 PM $ 0.00323
+0.25%
$ 3.23 million $ 9,754
Mar 23, 8 PM $ 0.00322
+7.28%
$ 3.22 million $ 9,643