Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.00179
+0.00%
$1.79 million $23
Sep 28, 12 AM $0.00179
+0.00%
$1.79 million $25
Sep 27, 11 PM $0.00179
+0.00%
$1.79 million $33
Sep 27, 10 PM $0.00179
+0.00%
$1.79 million $35
Sep 27, 9 PM $0.00179
+0.00%
$1.79 million $39
Sep 27, 8 PM $0.00179
+0.00%
$1.79 million $39
Sep 27, 7 PM $0.00179
+0.00%
$1.79 million $43
Sep 27, 6 PM $0.00179
+0.00%
$1.79 million $43
Sep 27, 5 PM $0.00179
+0.00%
$1.79 million $45
Sep 27, 4 PM $0.00179
-8.83%
$1.79 million $45
Sep 27, 3 PM $0.00196
+0.00%
$1.96 million $44
Sep 27, 2 PM $0.00196
+10.00%
$1.96 million $44
Sep 27, 1 PM $0.00178
+0.00%
$1.78 million $44
Sep 27, 12 PM $0.00178
+0.00%
$1.78 million $44
Sep 27, 11 AM $0.00178
+0.00%
$1.78 million $74
Sep 27, 10 AM $0.00178
+0.00%
$1.78 million $107
Sep 27, 9 AM $0.00178
+0.00%
$1.78 million $203
Sep 27, 8 AM $0.00178
+0.00%
$1.78 million $203
Sep 27, 7 AM $0.00178
+0.00%
$1.78 million $203
Sep 27, 6 AM $0.00178
+0.00%
$1.78 million $258
Sep 27, 5 AM $0.00178
+0.00%
$1.78 million $294
Sep 27, 4 AM $0.00178
+0.00%
$1.78 million $299
Sep 27, 3 AM $0.00178
+0.00%
$1.78 million $319
Sep 27, 2 AM $0.00178
+0.00%
$1.78 million $381
Sep 27, 1 AM $0.00178
+0.19%
$1.78 million $453
Sep 27, 12 AM $0.00178
+0.00%
$1.78 million $1,089
Sep 26, 11 PM $0.00178
-29.10%
$1.78 million $1,115
Sep 26, 10 PM $0.00251
+41.10%
$2.51 million $1,128
Sep 26, 9 PM $0.00178
+0.00%
$1.78 million $1,163
Sep 26, 8 PM $0.00178
-0.81%
$1.78 million $1,163
Sep 26, 7 PM $0.00179
+0.82%
$1.79 million $1,349
Sep 26, 6 PM $0.00178
+0.00%
$1.78 million $1,706
Sep 26, 5 PM $0.00178
+0.00%
$1.78 million $1,750
Sep 26, 4 PM $0.00178
+0.21%
$1.78 million $1,807
Sep 26, 3 PM $0.00177
-0.97%
$1.77 million $1,838
Sep 26, 2 PM $0.00179
+0.98%
$1.79 million $1,838
Sep 26, 1 PM $0.00177
-1.03%
$1.77 million $1,952
Sep 26, 12 PM $0.00179
+0.72%
$1.79 million $2,000
Sep 26, 11 AM $0.00178
-1.00%
$1.78 million $1,945
Sep 26, 10 AM $0.0018
-1.86%
$1.8 million $1,877
Sep 26, 9 AM $0.00183
-1.44%
$1.83 million $1,902
Sep 26, 8 AM $0.00186
+0.08%
$1.86 million $1,962
Sep 26, 7 AM $0.00186
+3.21%
$1.86 million $2,016
Sep 26, 6 AM $0.0018
-1.75%
$1.8 million $1,912
Sep 26, 5 AM $0.00186
-1.15%
$1.86 million $1,877
Sep 26, 4 AM $0.00189
+3.96%
$1.89 million $1,883
Sep 26, 3 AM $0.00181
-4.56%
$1.81 million $1,863
Sep 26, 2 AM $0.0019
+2.18%
$1.9 million $1,697
Sep 26, 1 AM $0.00171
-9.02%
$1.71 million $1,765
Sep 26, 12 AM $0.00187
-5.93%
$1.87 million $1,739