SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 7 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 6 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 640
Jul 24, 3 AM $ 0.00528
-2.72%
$ 5.28 million $ 640
Jul 24, 2 AM $ 0.00543
+0.00%
$ 5.43 million $ 632
Jul 24, 1 AM $ 0.00543
+0.00%
$ 5.43 million $ 632
Jul 24, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 632
Jul 23, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 651
Jul 23, 10 PM $ 0.00543
+0.00%
$ 5.43 million $ 651
Jul 23, 9 PM $ 0.00543
+0.00%
$ 5.43 million $ 651
Jul 23, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 651
Jul 23, 7 PM $ 0.00543
+0.00%
$ 5.43 million $ 651
Jul 23, 6 PM $ 0.00543
+2.79%
$ 5.43 million $ 651
Jul 23, 5 PM $ 0.00528
-0.61%
$ 5.28 million $ 646
Jul 23, 4 PM $ 0.00531
-2.58%
$ 5.31 million $ 668
Jul 23, 3 PM $ 0.00546
-4.51%
$ 5.46 million $ 659
Jul 23, 2 PM $ 0.00571
+0.00%
$ 5.71 million $ 42
Jul 23, 1 PM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 12 PM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 11 AM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 9 AM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 8 AM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 7 AM $ 0.00571
+0.00%
$ 5.71 million $ 132
Jul 23, 6 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 5 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 4 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 3 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 2 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 1 AM $ 0.00571
+0.00%
$ 5.71 million $ 134
Jul 23, 12 AM $ 0.00571
-1.38%
$ 5.71 million $ 134
Jul 22, 11 PM $ 0.00579
+0.00%
$ 5.79 million $ 116
Jul 22, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 116
Jul 22, 9 PM $ 0.00579
+0.00%
$ 5.79 million $ 116
Jul 22, 8 PM $ 0.00579
+0.00%
$ 5.79 million $ 116
Jul 22, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 116
Jul 22, 6 PM $ 0.00579
+0.00%
$ 5.79 million $ 130
Jul 22, 5 PM $ 0.00579
-1.47%
$ 5.79 million $ 130
Jul 22, 4 PM $ 0.00588
+0.00%
$ 5.88 million $ 113
Jul 22, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 113
Jul 22, 2 PM $ 0.00588
-1.05%
$ 5.88 million $ 113
Jul 22, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 11 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 10 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 23
Jul 22, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 23