SUPE Historical Data

SUPE Page 9
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
8:11 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,336
8:10 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,355
8:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
8:08 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,332
8:07 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,307
8:06 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,307
8:05 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,317
8:04 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,317
8:03 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,327
8:02 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,327
8:01 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,327
8:00 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,345
7:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,321
7:58 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,321
7:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,321
7:56 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,321
7:55 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,326
7:54 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,326
7:53 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,326
7:52 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,325
7:51 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,325
7:50 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,362
7:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
7:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
7:47 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
7:46 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
7:45 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,312
7:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,331
7:43 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,331
7:42 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,331
7:41 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,344
7:40 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,344
7:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,363
7:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,352
7:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,352
7:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,369
7:35 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
7:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
7:33 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,345
7:31 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,376
7:30 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,372
7:29 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,335
7:28 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,335
7:27 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,335
7:26 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,353
7:25 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,334
7:24 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,334
7:23 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,355
7:22 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,355