SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
Today, at 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207
Yesterday, at 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,196
Yesterday, at 11 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,142
Yesterday, at 10 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,202
Yesterday, at 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,248
Yesterday, at 8 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,280
Yesterday, at 7 PM $ 0.00348
+0.10%
$ 3.48 million $ 9,307
Yesterday, at 6 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,281
Yesterday, at 5 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,228
Yesterday, at 4 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,223
Yesterday, at 3 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,294
Yesterday, at 2 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,294
Yesterday, at 1 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,301
Yesterday, at 12 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,287
Yesterday, at 11 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,170
Yesterday, at 10 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,092
Yesterday, at 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,040
Yesterday, at 8 AM $ 0.00348
+0.20%
$ 3.48 million $ 8,999
Yesterday, at 7 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,097
Yesterday, at 6 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,050
Yesterday, at 5 AM $ 0.00347
-0.20%
$ 3.47 million $ 9,061
Yesterday, at 4 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,150
Yesterday, at 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,126
Yesterday, at 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,097
Yesterday, at 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,197
Apr 10, 12 AM $ 0.00348
+0.20%
$ 3.48 million $ 9,239
Apr 9, 11 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,434
Apr 9, 10 PM $ 0.00348
+0.20%
$ 3.48 million $ 9,391
Apr 9, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 9,404
Apr 9, 8 PM $ 0.00347
-0.20%
$ 3.47 million $ 9,384
Apr 9, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,333
Apr 9, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,284
Apr 9, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,289
Apr 9, 4 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,291
Apr 9, 3 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,195
Apr 9, 2 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,178
Apr 9, 1 PM $ 0.00348
+0.83%
$ 3.48 million $ 9,162
Apr 9, 12 PM $ 0.00345
-1.43%
$ 3.45 million $ 9,234
Apr 9, 11 AM $ 0.0035
+1.15%
$ 3.5 million $ 9,310
Apr 9, 10 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,379
Apr 9, 9 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,563
Apr 9, 8 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,541
Apr 9, 7 AM $ 0.00347
+0.20%
$ 3.47 million $ 9,561
Apr 9, 6 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,626
Apr 9, 5 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,638
Apr 9, 4 AM $ 0.00347
+0.00%
$ 3.47 million $ 9,550
Apr 9, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,633
Apr 9, 2 AM $ 0.00346
-0.20%
$ 3.46 million $ 9,643
Apr 9, 1 AM $ 0.00347
-0.58%
$ 3.47 million $ 9,647
Download