Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000807
+0.00%
$807,300 $112
Today, at 12 PM $0.000805
+0.00%
$805,100 $117
Today, at 11 AM $0.000805
+0.00%
$805,100 $114
Today, at 10 AM $0.000805
+0.00%
$805,100 $114
Today, at 9 AM $0.000805
-0.27%
$805,100 $114
Today, at 8 AM $0.000807
+0.50%
$807,300 $110
Today, at 7 AM $0.000803
+0.00%
$803,300 $102
Today, at 6 AM $0.000803
+0.00%
$803,300 $143
Today, at 5 AM $0.000803
-0.82%
$803,300 $143
Today, at 4 AM $0.00081
+0.82%
$809,927 $143
Today, at 3 AM $0.000803
+0.00%
$803,300 $102
Today, at 2 AM $0.000803
+0.00%
$803,300 $102
Today, at 1 AM $0.000803
+0.00%
$803,300 $102
Today, at 12 AM $0.000803
-0.77%
$803,300 $102
Yesterday, at 11 PM $0.000809
+0.00%
$809,500 $161
Yesterday, at 10 PM $0.000809
+0.00%
$809,500 $169
Yesterday, at 9 PM $0.000809
+0.00%
$809,500 $169
Yesterday, at 8 PM $0.000809
+0.00%
$809,500 $171
Yesterday, at 7 PM $0.000809
+0.28%
$809,500 $159
Yesterday, at 6 PM $0.000807
+0.26%
$807,200 $157
Yesterday, at 5 PM $0.000805
+0.00%
$805,100 $147
Yesterday, at 4 PM $0.000805
+0.00%
$805,100 $147
Yesterday, at 3 PM $0.000805
+0.00%
$805,100 $147
Yesterday, at 2 PM $0.000805
+0.00%
$805,100 $147
Yesterday, at 1 PM $0.000805
-1.82%
$805,100 $115
Yesterday, at 12 PM $0.00082
+0.00%
$820,000 $98
Yesterday, at 11 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 10 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 9 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 8 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 7 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 6 AM $0.00082
+0.00%
$820,000 $93
Yesterday, at 5 AM $0.00082
+0.00%
$820,000 $97
Yesterday, at 4 AM $0.00082
+0.00%
$820,000 $97
Yesterday, at 3 AM $0.00082
+0.00%
$820,000 $97
Yesterday, at 2 AM $0.00082
+0.00%
$820,000 $154
Yesterday, at 1 AM $0.00082
+0.00%
$820,000 $204
Yesterday, at 12 AM $0.00082
-0.01%
$820,000 $245
Oct 12, 11 PM $0.00082
-0.01%
$820,100 $184
Oct 12, 10 PM $0.00082
+0.00%
$820,200 $227
Oct 12, 9 PM $0.00082
-0.44%
$820,200 $250
Oct 12, 8 PM $0.000824
+0.00%
$823,800 $240
Oct 12, 7 PM $0.000824
+0.22%
$823,800 $246
Oct 12, 6 PM $0.000822
+0.00%
$822,000 $240
Oct 12, 5 PM $0.000822
+0.00%
$822,000 $240
Oct 12, 4 PM $0.000822
+0.00%
$822,000 $240
Oct 12, 3 PM $0.000822
+0.00%
$822,000 $240
Oct 12, 2 PM $0.000822
+0.00%
$822,000 $268
Oct 12, 1 PM $0.000822
+0.00%
$822,000 $284
Oct 12, 12 PM $0.000822
+0.00%
$822,000 $373
Download