SUPE Historical Data

SUPE
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,155
4:35 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,155
4:34 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,160
4:33 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,160
4:32 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,176
4:31 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,176
4:30 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:29 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:28 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,158
4:27 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,158
4:26 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,158
4:25 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,174
4:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,174
4:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,139
4:22 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,139
4:21 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,164
4:20 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,164
4:19 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,164
4:18 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,164
4:17 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,150
4:16 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,150
4:15 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,178
4:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,178
4:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,178
4:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,188
4:11 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,173
4:10 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,173
4:09 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,203
4:08 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,166
4:07 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,198
4:06 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,198
4:05 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,198
4:04 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,198
4:03 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,198
4:02 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,168
4:01 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,168
4:00 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,215
3:59 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
3:58 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,215
3:57 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,196
3:56 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:55 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,183
3:53 AM $ 0.00349
+0.20%
$ 3.48 million $ 9,152
3:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:51 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,152
3:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,186
3:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,160
3:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,160
Download