Coinranking
Argo Historical Data
ARGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2019 | $0.0000809 | +15.40% | ||
| Jun 4, 2019 | $0.000079 | -3.20% | ||
| Jun 3, 2019 | $0.0000816 | -13.45% | ||
| Jun 2, 2019 | $0.0000943 | +9.41% | ||
| May 28, 2019 | $0.0000776 | -0.57% | ||
| May 27, 2019 | $0.0000781 | +2.74K% | ||
| May 26, 2019 | $0.0₅276 | -93.05% | ||
| May 25, 2019 | $0.0000397 | -0.91% | ||
| May 20, 2019 | $0.0000394 | -2.76% | ||
| May 19, 2019 | $0.0000405 | +12.09% | ||
| May 18, 2019 | $0.0000361 | -0.54% | ||
| May 11, 2019 | $0.000034 | +7.19% | ||
| May 10, 2019 | $0.0000317 | +1.59% | ||
| May 4, 2019 | $0.0000281 | +0.47% | ||
| May 3, 2019 | $0.000028 | +3.32% | ||
| May 2, 2019 | $0.0000271 | +2.03% | ||
| May 1, 2019 | $0.0000265 | +0.17% | ||
| Apr 29, 2019 | $0.0000261 | -0.01% | ||
| Apr 28, 2019 | $0.000026 | -0.53% | ||
| Apr 27, 2019 | $0.0000261 | -0.65% | ||
| Apr 23, 2019 | $0.0000267 | +0.28% | ||
| Apr 22, 2019 | $0.0000267 | +1.79% | ||
| Apr 21, 2019 | $0.0000262 | +0.27% | ||
| Apr 19, 2019 | $0.0000261 | -1.26% | ||
| Apr 18, 2019 | $0.0000264 | +0.22% | ||
| Apr 16, 2019 | $0.0000253 | +0.25% | ||
| Apr 15, 2019 | $0.0000252 | -2.03% | ||
| Apr 14, 2019 | $0.0000257 | +0.99% | ||
| Apr 11, 2019 | $0.0000258 | -2.81% | ||
| Apr 10, 2019 | $0.0000265 | +1.93% | ||
| Apr 9, 2019 | $0.0000261 | -1.02% | ||
| Apr 8, 2019 | $0.0000264 | +1.44% | ||
| Apr 7, 2019 | $0.000026 | +2.93% | ||
| Apr 6, 2019 | $0.0000252 | +0.51% | ||
| Apr 5, 2019 | $0.0000251 | +2.24% | ||
| Apr 4, 2019 | $0.0000246 | -0.85% | ||
| Apr 3, 2019 | $0.0000248 | +2.51% | ||
| Apr 2, 2019 | $0.0000242 | +15.74% | ||
| Apr 1, 2019 | $0.0000209 | +1.33% | ||
| Mar 31, 2019 | $0.0000206 | -1.26% | ||
| Mar 30, 2019 | $0.0000209 | +1.56% | ||
| Mar 29, 2019 | $0.0000206 | +1.43% | ||
| Mar 28, 2019 | $0.0000203 | -0.57% | ||
| Mar 27, 2019 | $0.0000204 | +2.42% | ||
| Mar 26, 2019 | $0.00002 | +0.75% | ||
| Mar 25, 2019 | $0.0000198 | -1.69% | ||
| Mar 24, 2019 | $0.0000201 | -0.59% | ||
| Mar 23, 2019 | $0.0000203 | +0.50% | ||
| Mar 22, 2019 | $0.0000201 | -0.05% | ||
| Mar 21, 2019 | $0.00002 | -1.85% | ||