Argo Historical Data

ARGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000809
+15.40%
$ -- $ 0
Jun 4, 2019 $ 0.000079
-3.20%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-13.45%
$ -- $ 0
Jun 2, 2019 $ 0.0000943
+9.41%
$ -- $ 0.001
May 28, 2019 $ 0.0000776
-0.57%
$ -- $ 0
May 27, 2019 $ 0.0000781
+2,736.54%
$ -- $ 0
May 26, 2019 $ 0.0₅276
-93.05%
$ -- $ 0
May 25, 2019 $ 0.0000397
-0.91%
$ -- $ 1
May 20, 2019 $ 0.0000394
-2.76%
$ -- $ 0
May 19, 2019 $ 0.0000405
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000361
-0.54%
$ -- $ 0
May 11, 2019 $ 0.000034
+7.19%
$ -- $ 0
May 10, 2019 $ 0.0000317
+1.59%
$ -- $ 0
May 4, 2019 $ 0.0000281
+0.47%
$ -- $ 0
May 3, 2019 $ 0.000028
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000271
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000265
+0.17%
$ -- $ 0
Apr 29, 2019 $ 0.0000261
-0.01%
$ -- $ 1
Apr 28, 2019 $ 0.000026
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.0000261
-0.65%
$ -- $ 1
Apr 23, 2019 $ 0.0000267
+0.28%
$ -- $ 1
Apr 22, 2019 $ 0.0000267
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.0000262
+0.27%
$ -- $ 1
Apr 19, 2019 $ 0.0000261
-1.26%
$ -- $ 0
Apr 18, 2019 $ 0.0000264
+0.22%
$ -- $ 0
Apr 16, 2019 $ 0.0000253
+0.25%
$ -- $ 0
Apr 15, 2019 $ 0.0000252
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000257
+0.99%
$ -- $ 0
Apr 11, 2019 $ 0.0000258
-2.81%
$ -- $ 0
Apr 10, 2019 $ 0.0000265
+1.93%
$ -- $ 0
Apr 9, 2019 $ 0.0000261
-1.02%
$ -- $ 0
Apr 8, 2019 $ 0.0000264
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000026
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000252
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000251
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000246
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.0000248
+2.51%
$ -- $ 0.1
Apr 2, 2019 $ 0.0000242
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.0000209
+1.33%
$ -- $ 1
Mar 31, 2019 $ 0.0000206
-1.26%
$ -- $ 0
Mar 30, 2019 $ 0.0000209
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0000206
+1.43%
$ -- $ 0
Mar 28, 2019 $ 0.0000203
-0.57%
$ -- $ 0
Mar 27, 2019 $ 0.0000204
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00002
+0.75%
$ -- $ 0
Mar 25, 2019 $ 0.0000198
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.0000201
-0.59%
$ -- $ 0.01
Mar 23, 2019 $ 0.0000203
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.0000201
-0.05%
$ -- $ 0.01
Mar 21, 2019 $ 0.00002
-1.85%
$ -- $ 0