Argo Historical Data

ARGO
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00721
+0.76%
$-- $2,866
May 17, 2024 $0.00715
+2.16%
$497,442 $2,845
Apr 5, 2024 $0.0116
-0.73%
$-- $4,673
Apr 4, 2024 $0.0117
-0.74%
$813,070 $4,713
Apr 3, 2024 $0.0107
+1.50%
$747,820 $3,991
Apr 2, 2024 $0.0106
-0.06%
$736,674 $14,260
Mar 21, 2024 $0.0119
-0.98%
$-- $40,371
Mar 20, 2024 $0.012
+13.83%
$838,181 $40,732
Mar 19, 2024 $0.0104
-2.99%
$-- $9,564
Mar 18, 2024 $0.0107
-3.40%
$742,961 $9,909
Mar 7, 2024 $0.0105
+1.12%
$730,500 $5,165
Mar 6, 2024 $0.0104
-0.77%
$721,930 $5,101
Feb 26, 2024 $0.00852
-1.63%
$-- $4,186
Feb 25, 2024 $0.00866
+2.30%
$602,610 $4,259
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2019 $0.0₅973
+2.14%
$-- $0
Jul 30, 2019 $0.0₅953
-0.12%
$-- $0
Jul 29, 2019 $0.0₅954
+0.37%
$-- $0
Jul 27, 2019 $0.0₅947
-3.68%
$-- $1
Jul 26, 2019 $0.0₅983
-66.48%
$-- $1
Jul 22, 2019 $0.0000308
-2.15%
$-- $0.01
Jul 21, 2019 $0.0000315
+0.65%
$-- $0.01
Jul 14, 2019 $0.0000342
+0.22%
$-- $0
Jul 13, 2019 $0.0000341
-2.97%
$-- $0
Jul 12, 2019 $0.0000352
+209.73%
$-- $0
Jul 11, 2019 $0.0000114
-68.48%
$-- $0
Jul 10, 2019 $0.000036
-2.63%
$-- $0
Jul 9, 2019 $0.000037
+1.08K%
$-- $0
Jul 8, 2019 $0.0₅314
+4.37%
$-- $0.1
Jul 5, 2019 $0.0000336
+0.92%
$-- $0
Jul 4, 2019 $0.0000333
-4.83%
$-- $0
Jul 3, 2019 $0.000113
+5.74%
$-- $0
Jul 2, 2019 $0.000107
+6.45%
$-- $0
Jul 1, 2019 $0.0000312
-3.76%
$-- $0
Jun 30, 2019 $0.0000324
-7.63%
$-- $0
Jun 28, 2019 $0.000127
+6.34%
$-- $15
Jun 27, 2019 $0.00012
-6.15%
$-- $28
Jun 24, 2019 $0.0000107
+0.93%
$-- $0
Jun 23, 2019 $0.0000106
+2.63%
$-- $0
Jun 22, 2019 $0.0000409
+2.89%
$-- $1
Jun 21, 2019 $0.0000398
-61.73%
$-- $3
Jun 20, 2019 $0.000104
-0.95%
$-- $6
Jun 19, 2019 $0.0000362
+0.57%
$-- $0.0₅1
Jun 18, 2019 $0.000036
-2.50%
$-- $0.0₅1
Jun 17, 2019 $0.0000369
-0.10%
$-- $0.0₅1
Jun 12, 2019 $0.0000311
-0.76%
$-- $0
Jun 11, 2019 $0.0000314
-1.43%
$-- $0
Jun 10, 2019 $0.0000318
+0.90%
$-- $0
Jun 8, 2019 $0.0000956
-0.03%
$-- $0
Jun 7, 2019 $0.0000956
+18.17%
$-- $0
Download