Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argo Historical Data

ARGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.00721
+0.76%
$-- $2,866
May 17, 2024 $0.00715
+2.16%
$497,442 $2,845
Apr 5, 2024 $0.0116
-0.73%
$-- $4,673
Apr 4, 2024 $0.0117
-0.74%
$813,070 $4,713
Apr 3, 2024 $0.0107
+1.50%
$747,820 $3,991
Apr 2, 2024 $0.0106
-0.06%
$736,674 $14,260
Mar 21, 2024 $0.0119
-0.98%
$-- $40,371
Mar 20, 2024 $0.012
+13.83%
$838,181 $40,732
Mar 19, 2024 $0.0104
-2.99%
$-- $9,564
Mar 18, 2024 $0.0107
-3.40%
$742,961 $9,909
Mar 7, 2024 $0.0105
+1.12%
$730,500 $5,165
Mar 6, 2024 $0.0104
-0.77%
$721,930 $5,101
Feb 26, 2024 $0.00852
-1.63%
$-- $4,186
Feb 25, 2024 $0.00866
+2.30%
$602,610 $4,259
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2019 $0.0₅973
+2.14%
$-- $0
Jul 30, 2019 $0.0₅953
-0.12%
$-- $0
Jul 29, 2019 $0.0₅954
+0.37%
$-- $0
Jul 27, 2019 $0.0₅947
-3.68%
$-- $1
Jul 26, 2019 $0.0₅983
-66.48%
$-- $1
Jul 22, 2019 $0.0000308
-2.15%
$-- $0.01
Jul 21, 2019 $0.0000315
+0.65%
$-- $0.01
Jul 14, 2019 $0.0000342
+0.22%
$-- $0
Jul 13, 2019 $0.0000341
-2.97%
$-- $0
Jul 12, 2019 $0.0000352
+209.73%
$-- $0
Jul 11, 2019 $0.0000114
-68.48%
$-- $0
Jul 10, 2019 $0.000036
-2.63%
$-- $0
Jul 9, 2019 $0.000037
+1.08K%
$-- $0
Jul 8, 2019 $0.0₅314
+4.37%
$-- $0.1
Jul 5, 2019 $0.0000336
+0.92%
$-- $0
Jul 4, 2019 $0.0000333
-4.83%
$-- $0
Jul 3, 2019 $0.000113
+5.74%
$-- $0
Jul 2, 2019 $0.000107
+6.45%
$-- $0
Jul 1, 2019 $0.0000312
-3.76%
$-- $0
Jun 30, 2019 $0.0000324
-7.63%
$-- $0
Jun 28, 2019 $0.000127
+6.34%
$-- $15
Jun 27, 2019 $0.00012
-6.15%
$-- $28
Jun 24, 2019 $0.0000107
+0.93%
$-- $0
Jun 23, 2019 $0.0000106
+2.63%
$-- $0
Jun 22, 2019 $0.0000409
+2.89%
$-- $1
Jun 21, 2019 $0.0000398
-61.73%
$-- $3
Jun 20, 2019 $0.000104
-0.95%
$-- $6
Jun 19, 2019 $0.0000362
+0.57%
$-- $0.0₅1
Jun 18, 2019 $0.000036
-2.50%
$-- $0.0₅1
Jun 17, 2019 $0.0000369
-0.10%
$-- $0.0₅1
Jun 12, 2019 $0.0000311
-0.76%
$-- $0
Jun 11, 2019 $0.0000314
-1.43%
$-- $0
Jun 10, 2019 $0.0000318
+0.90%
$-- $0
Jun 8, 2019 $0.0000956
-0.03%
$-- $0
Jun 7, 2019 $0.0000956
+18.17%
$-- $0
Download