Argo Historical Data

ARGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000204
+0.50%
$ -- $ 0
Mar 19, 2019 $ 0.0000203
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.0000202
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.0000201
-0.52%
$ -- $ 0
Mar 16, 2019 $ 0.0000203
+2.21%
$ -- $ 0
Mar 15, 2019 $ 0.0000198
+26.23%
$ -- $ 0
Mar 14, 2019 $ 0.0000157
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0000156
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000157
+0.53%
$ -- $ 0
Mar 11, 2019 $ 0.0000157
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000159
+0.22%
$ -- $ 0
Mar 9, 2019 $ 0.0000159
-1.25%
$ -- $ 2
Mar 8, 2019 $ 0.0000161
+1.92%
$ -- $ 2
Mar 7, 2019 $ 0.0000158
-19.67%
$ -- $ 2
Mar 6, 2019 $ 0.0000197
-16.77%
$ -- $ 0
Mar 5, 2019 $ 0.0000237
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.0000228
-1.93%
$ -- $ 0
Mar 3, 2019 $ 0.0000233
-1.08%
$ -- $ 0.01
Mar 2, 2019 $ 0.0000235
+0.70%
$ -- $ 0
Mar 1, 2019 $ 0.0000234
+0.55%
$ -- $ 0
Feb 28, 2019 $ 0.0000233
-13.55%
$ -- $ 0
Feb 27, 2019 $ 0.0000269
-42.20%
$ -- $ 0
Feb 26, 2019 $ 0.0000466
+70.08%
$ -- $ 1
Feb 17, 2019 $ 0.0000182
+0.24%
$ -- $ 0
Feb 16, 2019 $ 0.0000182
+25.11%
$ -- $ 0
Feb 15, 2019 $ 0.0000145
-33.06%
$ -- $ 0.1
Feb 14, 2019 $ 0.0000217
-25.04%
$ -- $ 0
Feb 13, 2019 $ 0.000101
-0.60%
$ -- $ 2
Feb 12, 2019 $ 0.000102
+0.84%
$ -- $ 2
Feb 10, 2019 $ 0.0000219
-0.36%
$ -- $ 0
Feb 9, 2019 $ 0.000022
+0.02%
$ -- $ 0
Feb 8, 2019 $ 0.000022
+8.43%
$ -- $ 0.001
Feb 7, 2019 $ 0.0000203
-25.54%
$ -- $ 0
Feb 6, 2019 $ 0.0000273
-12.58%
$ -- $ 1
Feb 5, 2019 $ 0.0000312
+0.18%
$ -- $ 0
Feb 4, 2019 $ 0.0000311
-0.05%
$ -- $ 0
Feb 3, 2019 $ 0.0000311
-1.32%
$ -- $ 0
Feb 2, 2019 $ 0.0000315
+1.04%
$ -- $ 0.01
Jan 31, 2019 $ 0.0000314
+0.42%
$ -- $ 0
Jan 30, 2019 $ 0.0000313
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.0000308
+12.75%
$ -- $ 0
Download