Ubcoin Historical Data

UBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00178
+0.48%
$ 1.13 million $ 164
Mar 5, 2019 $ 0.00177
+51.30%
$ 1.12 million $ 163
Mar 4, 2019 $ 0.00117
+3.56%
$ 742,743 $ 111
Mar 3, 2019 $ 0.00113
+51.23%
$ 717,142 $ 88
Mar 2, 2019 $ 0.000748
-1.33%
$ 474,234 $ 26
Mar 1, 2019 $ 0.000758
+0.07%
$ 480,753 $ 41
Feb 28, 2019 $ 0.000758
+4.23%
$ 480,316 $ 41
Feb 27, 2019 $ 0.000727
-41.91%
$ 460,828 $ 99
Feb 26, 2019 $ 0.00125
+26.91%
$ 793,698 $ 663
Feb 25, 2019 $ 0.000987
+30.08%
$ 625,362 $ 13
Feb 24, 2019 $ 0.000759
-32.28%
$ 481,297 $ 89
Feb 23, 2019 $ 0.00112
-29.40%
$ 710,693 $ 1,968
Feb 22, 2019 $ 0.00159
-4.39%
$ 1.01 million $ 58,049
Feb 21, 2019 $ 0.00166
-34.69%
$ 1.05 million $ 33,084
Feb 20, 2019 $ 0.00255
+74.96%
$ 1.61 million $ 206
Feb 19, 2019 $ 0.00146
-2.37%
$ 922,594 $ 23
Feb 17, 2019 $ 0.00193
+4.08%
$ 1.22 million $ 25
Feb 16, 2019 $ 0.00185
+50.18%
$ 1.17 million $ 55
Feb 15, 2019 $ 0.00123
-1.07%
$ 781,645 $ 97
Feb 14, 2019 $ 0.00147
-11.81%
$ 928,906 $ 61
Feb 13, 2019 $ 0.00166
-15.94%
$ 1.05 million $ 428
Feb 12, 2019 $ 0.00198
+66.73%
$ 1.25 million $ 1,098
Feb 11, 2019 $ 0.00119
+21.97%
$ 752,072 $ 309
Feb 10, 2019 $ 0.000973
+32.65%
$ 616,962 $ 4
Feb 9, 2019 $ 0.000916
-0.31%
$ 580,397 $ 107
Feb 8, 2019 $ 0.000919
+16.47%
$ 582,679 $ 107
Feb 7, 2019 $ 0.000789
-5.32%
$ 500,240 $ 12
Feb 6, 2019 $ 0.000833
+46.67%
$ 528,297 $ 354
Feb 2, 2019 $ 0.00125
+26.14%
$ 790,958 $ 4
Feb 1, 2019 $ 0.00099
+13.58%
$ 627,282 $ 9
Jan 31, 2019 $ 0.000871
-36.10%
$ 552,316 $ 9
Jan 30, 2019 $ 0.00136
+151.35%
$ 864,270 $ 50
Jan 29, 2019 $ 0.000543
-46.27%
$ 343,930 $ 263
Jan 28, 2019 $ 0.00101
-25.28%
$ 640,079 $ 42
Jan 27, 2019 $ 0.00135
-14.93%
$ 857,381 $ 55
Jan 12, 2019 $ 0.000825
-0.83%
$ 522,841 $ 7
Jan 5, 2019 $ 0.00236
+0.64%
$ 1.5 million $ 24
Jan 4, 2019 $ 0.00285
+24.63%
$ 1.8 million $ 643
Jan 3, 2019 $ 0.0019
-2.44%
$ 1.2 million $ 104
Jan 1, 2019 $ 0.00148
+0.93%
$ 938,767 $ 37
Dec 29, 2018 $ 0.00145
-2.10%
$ 916,251 $ 652
Dec 28, 2018 $ 0.00148
+2.91%
$ 937,599 $ 73
Dec 25, 2018 $ 0.00142
-5.12%
$ 899,518 $ 7
Dec 24, 2018 $ 0.00149
+3.66%
$ 946,206 $ 7
Dec 22, 2018 $ 0.0015
-24.83%
$ 950,608 $ 89
Dec 21, 2018 $ 0.002
+62.27%
$ 1.26 million $ 124
Dec 20, 2018 $ 0.00123
+4.79%
$ 780,110 $ 10
Dec 18, 2018 $ 0.00194
+0.08%
$ 1.23 million $ 132
Dec 16, 2018 $ 0.00124
-0.17%
$ 785,231 $ 16
Dec 12, 2018 $ 0.00159
+1.24%
$ 1.01 million $ 186