Ubcoin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2020 $ 0.00019
+0.35%
$ 120,223 $ 5
Oct 18, 2020 $ 0.000189
+26.78%
$ 119,790 $ 15
Oct 4, 2020 $ 0.000459
+1.81%
$ 290,727 $ 4
Oct 3, 2020 $ 0.000451
+0.23%
$ 285,587 $ 4
Oct 2, 2020 $ 0.00045
-2.00%
$ 284,956 $ 1
Sep 25, 2020 $ 0.000104
-0.25%
$ 66,185 $ 56
Sep 24, 2020 $ 0.000105
+8.73%
$ 66,347 $ 56
Sep 23, 2020 $ 0.0000963
-76.18%
$ 61,043 $ 139
Sep 22, 2020 $ 0.000515
+0.53%
$ 326,452 $ 3
Sep 21, 2020 $ 0.000513
-6.94%
$ 324,879 $ 2,407
Sep 20, 2020 $ 0.000551
-4.79%
$ 349,024 $ 3
Sep 19, 2020 $ 0.000578
+1.80%
$ 366,560 $ 4,096
Sep 17, 2020 $ 0.000583
+6.55%
$ 369,658 $ 4
Sep 16, 2020 $ 0.000548
+0.14%
$ 347,124 $ 3,866
Sep 15, 2020 $ 0.000547
-3.33%
$ 346,682 $ 5,010
Sep 14, 2020 $ 0.000565
+1.98%
$ 358,432 $ 5,697
Sep 12, 2020 $ 0.000559
-0.46%
$ 354,459 $ 21
Sep 11, 2020 $ 0.000562
+1.76%
$ 356,009 $ 5,443
Sep 10, 2020 $ 0.000552
-25.19%
$ 349,571 $ 9,828
Sep 9, 2020 $ 0.000737
-0.62%
$ 467,355 $ 0
Sep 8, 2020 $ 0.000574
-4.24%
$ 363,862 $ 29
Sep 7, 2020 $ 0.000599
-12.60%
$ 379,465 $ 235
Aug 20, 2020 $ 0.000489
+0.34%
$ 310,016 $ 4
Aug 19, 2020 $ 0.000487
-4.03%
$ 308,842 $ 4
Aug 18, 2020 $ 0.000508
+135.84%
$ 321,876 $ 29
Aug 17, 2020 $ 0.000215
-66.89%
$ 136,566 $ 2,319
Aug 16, 2020 $ 0.000651
+0.14%
$ 412,467 $ 5,905
Aug 15, 2020 $ 0.00065
-0.97%
$ 411,925 $ 1,847
Aug 14, 2020 $ 0.000656
-0.50%
$ 415,757 $ 341
Aug 13, 2020 $ 0.000588
+1.12%
$ 372,464 $ 26
Aug 12, 2020 $ 0.000581
+2.31%
$ 368,443 $ 26
Aug 11, 2020 $ 0.000568
-1.42%
$ 360,175 $ 1,694
Aug 10, 2020 $ 0.000554
+1.43%
$ 351,428 $ 3
Aug 9, 2020 $ 0.000546
+0.44%
$ 346,214 $ 3
Aug 8, 2020 $ 0.000585
+2.67%
$ 370,795 $ 4
Aug 7, 2020 $ 0.00057
-3.82%
$ 361,153 $ 1,535
Aug 6, 2020 $ 0.000592
-1.45%
$ 375,492 $ 11,578
Aug 5, 2020 $ 0.000601
+10.08%
$ 381,090 $ 4,902
Aug 2, 2020 $ 0.000593
+2.18%
$ 375,980 $ 7
Aug 1, 2020 $ 0.000581
+11.69%
$ 367,966 $ 7
Jul 31, 2020 $ 0.00052
+3.44%
$ 329,398 $ 4,742
Jul 30, 2020 $ 0.000503
+5.11%
$ 318,504 $ 3
Jul 27, 2020 $ 0.000473
+1.50%
$ 299,952 $ 6
Jul 26, 2020 $ 0.000466
+1.88%
$ 295,427 $ 6
Jul 25, 2020 $ 0.000457
+8.96%
$ 289,831 $ 3,769
Jul 24, 2020 $ 0.000419
+1.50%
$ 265,810 $ 4,071
Jul 23, 2020 $ 0.000413
+4.06%
$ 261,713 $ 3
Jul 22, 2020 $ 0.000396
+7.27%
$ 251,287 $ 3,280
Jul 21, 2020 $ 0.00037
+41.25%
$ 234,224 $ 1,131
Download