Ubcoin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 19, 2020 $0.00019
+0.35%
$120,223 $5
Oct 18, 2020 $0.000189
+26.78%
$119,790 $15
Oct 4, 2020 $0.000459
+1.81%
$290,727 $4
Oct 3, 2020 $0.000451
+0.23%
$285,587 $4
Oct 2, 2020 $0.00045
-2.00%
$284,956 $1
Sep 25, 2020 $0.000104
-0.25%
$66,185 $56
Sep 24, 2020 $0.000105
+8.73%
$66,347 $56
Sep 23, 2020 $0.0000963
-76.18%
$61,043 $139
Sep 22, 2020 $0.000515
+0.53%
$326,452 $3
Sep 21, 2020 $0.000513
-6.94%
$324,879 $2,407
Sep 20, 2020 $0.000551
-4.79%
$349,024 $3
Sep 19, 2020 $0.000578
+1.80%
$366,560 $4,096
Sep 17, 2020 $0.000583
+6.55%
$369,658 $4
Sep 16, 2020 $0.000548
+0.14%
$347,124 $3,866
Sep 15, 2020 $0.000547
-3.33%
$346,682 $5,010
Sep 14, 2020 $0.000565
+1.98%
$358,432 $5,697
Sep 12, 2020 $0.000559
-0.46%
$354,459 $21
Sep 11, 2020 $0.000562
+1.76%
$356,009 $5,443
Sep 10, 2020 $0.000552
-25.19%
$349,571 $9,828
Sep 9, 2020 $0.000737
-0.62%
$467,355 $0
Sep 8, 2020 $0.000574
-4.24%
$363,862 $29
Sep 7, 2020 $0.000599
-12.60%
$379,465 $235
Aug 20, 2020 $0.000489
+0.34%
$310,016 $4
Aug 19, 2020 $0.000487
-4.03%
$308,842 $4
Aug 18, 2020 $0.000508
+135.84%
$321,876 $29
Aug 17, 2020 $0.000215
-66.89%
$136,566 $2,319
Aug 16, 2020 $0.000651
+0.14%
$412,467 $5,905
Aug 15, 2020 $0.00065
-0.97%
$411,925 $1,847
Aug 14, 2020 $0.000656
-0.50%
$415,757 $341
Aug 13, 2020 $0.000588
+1.12%
$372,464 $26
Aug 12, 2020 $0.000581
+2.31%
$368,443 $26
Aug 11, 2020 $0.000568
-1.42%
$360,175 $1,694
Aug 10, 2020 $0.000554
+1.43%
$351,428 $3
Aug 9, 2020 $0.000546
+0.44%
$346,214 $3
Aug 8, 2020 $0.000585
+2.67%
$370,795 $4
Aug 7, 2020 $0.00057
-3.82%
$361,153 $1,535
Aug 6, 2020 $0.000592
-1.45%
$375,492 $11,578
Aug 5, 2020 $0.000601
+10.08%
$381,090 $4,902
Aug 2, 2020 $0.000593
+2.18%
$375,980 $7
Aug 1, 2020 $0.000581
+11.69%
$367,966 $7
Jul 31, 2020 $0.00052
+3.44%
$329,398 $4,742
Jul 30, 2020 $0.000503
+5.11%
$318,504 $3
Jul 27, 2020 $0.000473
+1.50%
$299,952 $6
Jul 26, 2020 $0.000466
+1.88%
$295,427 $6
Jul 25, 2020 $0.000457
+8.96%
$289,831 $3,769
Jul 24, 2020 $0.000419
+1.50%
$265,810 $4,071
Jul 23, 2020 $0.000413
+4.06%
$261,713 $3
Jul 22, 2020 $0.000396
+7.27%
$251,287 $3,280
Jul 21, 2020 $0.00037
+41.25%
$234,224 $1,131
Download