Ubcoin Historical Data

UBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.00123
+0.51%
$ 779,094 $ 198
Dec 5, 2018 $ 0.00107
-5.14%
$ 678,042 $ 96
Dec 3, 2018 $ 0.0021
-5.34%
$ 1.33 million $ 40
Dec 2, 2018 $ 0.00116
-1.18%
$ 733,448 $ 33
Dec 1, 2018 $ 0.00117
-0.86%
$ 741,603 $ 23
Nov 30, 2018 $ 0.00114
-0.98%
$ 723,343 $ 46
Nov 29, 2018 $ 0.00187
+0.00%
$ 1.18 million $ 4,089
Nov 28, 2018 $ 0.0015
+0.00%
$ 948,942 $ 3,750
Nov 27, 2018 $ 0.00161
+0.00%
$ 1.02 million $ 3,926
Nov 26, 2018 $ 0.00155
+0.00%
$ 981,757 $ 3,820
Nov 25, 2018 $ 0.00169
+0.00%
$ 1.07 million $ 4,292
Nov 24, 2018 $ 0.00181
+0.00%
$ 1.15 million $ 4,307
Nov 23, 2018 $ 0.00192
+0.00%
$ 1.22 million $ 4,525
Nov 22, 2018 $ 0.00183
+0.00%
$ 1.16 million $ 4,500
Nov 21, 2018 $ 0.00165
+0.00%
$ 1.05 million $ 4,634
Nov 20, 2018 $ 0.0019
+0.00%
$ 1.21 million $ 5,282
Nov 19, 2018 $ 0.00212
+0.00%
$ 1.34 million $ 5,598
Nov 18, 2018 $ 0.0022
+0.00%
$ 1.4 million $ 5,553
Nov 17, 2018 $ 0.00227
+0.00%
$ 1.44 million $ 5,591
Nov 16, 2018 $ 0.0023
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00265
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00325
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00277
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00242
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00314
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00312
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00356
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00367
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0042
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00404
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00369
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00355
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00372
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0039
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00397
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00417
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00422
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00407
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00392
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00389
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0035
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0034
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0037
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00415
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0044
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00458
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0044
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00453
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00476
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00498
+0.00%
$ -- $ 6,603