Ubcoin Historical Data

UBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.00511
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00515
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00467
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00449
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00462
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00537
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00506
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00507
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00535
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00574
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00604
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00637
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00616
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00736
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00782
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0078
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00766
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00841
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00903
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00971
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00957
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.011
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0116
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0117
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0109
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0105
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.01
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0106
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0109
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0094
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00858
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00979
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0106
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.012
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0126
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0134
+0.00%
$ -- $ 7,157
Apr 25, 2018 $ 0.0266
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0268
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0257
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0253
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0256
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0255
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0238
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0235
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0227
+0.00%
$ -- $ 8,093