Ubcoin Historical Data

UBC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.0232
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.024
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.023
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0227
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0227
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.02
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0197
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0195
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0202
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0199
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.019
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0195
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0196
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0213
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0203
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0196
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0199
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0197
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0204
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0228
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0224
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0234
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0243
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0245
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0256
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.025
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0256
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0256
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0248
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0236
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0226
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0238
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0237
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0236
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0263
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0262
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0274
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0253
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0266
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0267
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0285
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0308
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0328
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.033
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0329
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0317
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0314
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0297
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0304
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0296
+0.00%
$ -- $ 9,688