Ubcoin Historical Data

UBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.0493
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0487
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0436
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0435
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0423
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0386
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0398
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.036
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0413
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0413
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0442
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0452
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0397
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0396
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0413
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0392
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0449
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0473
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0503
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0544
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0547
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0555
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0505
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0473
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0467
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.049
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.048
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0432
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0426
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0461
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0484
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0395
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0335
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0334
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0323
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0313
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0312
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0285
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0282
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0284
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0279
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0267
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0251
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0235
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.023
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0236
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0232
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0237
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0231
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0223
+0.00%
$ -- $ 7,848