Ubcoin Historical Data

UBC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 28, 2017 $ 0.012
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0121
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0112
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0113
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0105
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0109
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0103
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0104
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0111
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0112
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0118
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0106
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0106
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0107
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00931
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0111
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0119
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0121
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0122
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0124
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0124
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0133
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0133
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0126
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0128
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0144
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0178
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0209
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0213
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0248
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0279
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0243
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0277
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0274
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0291
+0.00%
$ -- $ 4,133
Download