Ubcoin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000884
+0.01%
$ 560,224 $ 817
Sep 22, 2019 $ 0.000884
+1.18%
$ 560,169 $ 1,555
Sep 21, 2019 $ 0.000874
-13.83%
$ 553,680 $ 1,219
Sep 20, 2019 $ 0.00101
+4.18%
$ 642,586 $ 2,063
Sep 19, 2019 $ 0.000973
+2.88%
$ 616,920 $ 1,969
Sep 18, 2019 $ 0.000946
-3.84%
$ 599,763 $ 2,376
Sep 17, 2019 $ 0.000984
+9.98%
$ 623,846 $ 2,245
Sep 16, 2019 $ 0.000895
+0.87%
$ 567,537 $ 2,508
Sep 15, 2019 $ 0.000888
+1.11%
$ 562,684 $ 2,324
Sep 14, 2019 $ 0.000878
+0.54%
$ 556,508 $ 2,569
Sep 13, 2019 $ 0.000873
-7.09%
$ 553,503 $ 2,214
Sep 12, 2019 $ 0.00094
+6.78%
$ 595,795 $ 2,239
Sep 11, 2019 $ 0.000878
+2.40%
$ 556,622 $ 2,088
Sep 10, 2019 $ 0.000859
-1.31%
$ 544,497 $ 1,964
Sep 9, 2019 $ 0.000869
+24.82%
$ 550,728 $ 4,565
Sep 8, 2019 $ 0.000696
-4.95%
$ 441,213 $ 1,612
Sep 7, 2019 $ 0.000732
+25.51%
$ 464,173 $ 597
Sep 6, 2019 $ 0.000584
+4.46%
$ 370,175 $ 900
Sep 5, 2019 $ 0.000559
-14.64%
$ 354,390 $ 811
Sep 4, 2019 $ 0.000653
+1.58%
$ 413,937 $ 1,084
Sep 3, 2019 $ 0.000643
-2.15%
$ 407,631 $ 1,150
Sep 2, 2019 $ 0.000658
+20.67%
$ 417,300 $ 1,262
Sep 1, 2019 $ 0.000547
-7.70%
$ 346,816 $ 2,059
Aug 31, 2019 $ 0.000593
-0.65%
$ 375,748 $ 2,503
Aug 30, 2019 $ 0.000597
-7.54%
$ 378,177 $ 2,150
Aug 29, 2019 $ 0.000645
-2.62%
$ 409,020 $ 2,831
Aug 28, 2019 $ 0.000663
-14.01%
$ 420,037 $ 1,169
Aug 27, 2019 $ 0.000771
+4.26%
$ 488,488 $ 1,067
Aug 26, 2019 $ 0.000737
-2.79%
$ 466,965 $ 2,390
Aug 25, 2019 $ 0.000758
-7.08%
$ 480,204 $ 2,175
Aug 24, 2019 $ 0.000815
-8.53%
$ 516,750 $ 1,886
Aug 23, 2019 $ 0.000891
-1.80%
$ 564,916 $ 1,596
Aug 22, 2019 $ 0.000908
+9.35%
$ 575,310 $ 1,438
Aug 21, 2019 $ 0.000831
-6.18%
$ 526,723 $ 1,703
Aug 20, 2019 $ 0.000886
+6.44%
$ 561,433 $ 2,003
Aug 19, 2019 $ 0.000828
-25.38%
$ 524,606 $ 2,907
Aug 18, 2019 $ 0.00111
+30.12%
$ 703,519 $ 3,709
Aug 17, 2019 $ 0.000852
-11.24%
$ 540,022 $ 2,942
Aug 16, 2019 $ 0.000956
+10.24%
$ 605,860 $ 3,166
Aug 15, 2019 $ 0.000863
+11.20%
$ 546,706 $ 2,506
Aug 14, 2019 $ 0.000773
-23.62%
$ 490,252 $ 5,027
Aug 13, 2019 $ 0.00101
+13.84%
$ 641,873 $ 8,796
Aug 12, 2019 $ 0.00089
-0.20%
$ 564,424 $ 9,011
Aug 11, 2019 $ 0.000892
+22.41%
$ 565,267 $ 7,534
Aug 10, 2019 $ 0.000729
-11.05%
$ 461,833 $ 7,084
Aug 9, 2019 $ 0.000821
+14.65%
$ 520,384 $ 8,347
Aug 8, 2019 $ 0.000718
+19.26%
$ 454,885 $ 6,693
Aug 7, 2019 $ 0.000602
+0.83%
$ 381,433 $ 5,837
Aug 6, 2019 $ 0.000597
+28.69%
$ 378,279 $ 5,477
Aug 5, 2019 $ 0.000464
-6.29%
$ 293,901 $ 2,735