Ubcoin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000495
-3.94%
$ 313,643 $ 2,398
Aug 3, 2019 $ 0.000515
-0.93%
$ 326,658 $ 3,101
Aug 2, 2019 $ 0.00052
-8.49%
$ 329,729 $ 3,987
Aug 1, 2019 $ 0.000569
+18.27%
$ 360,348 $ 3,128
Jul 31, 2019 $ 0.000481
+9.66%
$ 304,679 $ 2,211
Jul 30, 2019 $ 0.000438
+3.64%
$ 277,839 $ 2,051
Jul 29, 2019 $ 0.000423
-20.15%
$ 268,080 $ 1,712
Jul 28, 2019 $ 0.00053
-29.09%
$ 335,748 $ 2,932
Jul 27, 2019 $ 0.000747
+3.49%
$ 473,456 $ 3,881
Jul 26, 2019 $ 0.000722
-3.41%
$ 457,532 $ 3,746
Jul 25, 2019 $ 0.000747
+11.31%
$ 473,686 $ 3,986
Jul 24, 2019 $ 0.000671
-18.54%
$ 425,531 $ 4,556
Jul 23, 2019 $ 0.000824
-7.37%
$ 522,303 $ 18,114
Jul 22, 2019 $ 0.00089
+36.67%
$ 563,860 $ 25,351
Jul 21, 2019 $ 0.000651
-1.19%
$ 412,537 $ 5,242
Jul 20, 2019 $ 0.000659
+6.27%
$ 417,509 $ 5,448
Jul 19, 2019 $ 0.00062
-2.52%
$ 392,867 $ 4,877
Jul 18, 2019 $ 0.000636
+16.42%
$ 402,999 $ 10,307
Jul 17, 2019 $ 0.000546
+13.78%
$ 346,131 $ 6,643
Jul 16, 2019 $ 0.00048
-28.80%
$ 304,214 $ 8,364
Jul 15, 2019 $ 0.000674
+4.14%
$ 427,273 $ 8,705
Jul 14, 2019 $ 0.000647
-14.24%
$ 410,237 $ 8,363
Jul 13, 2019 $ 0.000755
+2.34%
$ 478,384 $ 5,873
Jul 12, 2019 $ 0.000737
+5.47%
$ 467,440 $ 4,513
Jul 11, 2019 $ 0.000699
+1.51%
$ 443,203 $ 4,031
Jul 10, 2019 $ 0.000689
+2.37%
$ 436,626 $ 4,460
Jul 9, 2019 $ 0.000673
-5.12%
$ 426,517 $ 4,691
Jul 8, 2019 $ 0.000709
+6.93%
$ 449,531 $ 3,883
Jul 7, 2019 $ 0.000663
-11.81%
$ 420,389 $ 2,605
Jul 6, 2019 $ 0.000752
+23.51%
$ 476,686 $ 95
Jul 5, 2019 $ 0.000609
+12.32%
$ 385,964 $ 3,946
Jul 4, 2019 $ 0.000542
-3.59%
$ 343,630 $ 2,929
Jul 3, 2019 $ 0.000562
+50.43%
$ 356,531 $ 3,975
Jul 2, 2019 $ 0.000374
-8.54%
$ 237,017 $ 1,634
Jul 1, 2019 $ 0.000409
-36.36%
$ 259,167 $ 4,045
Jun 30, 2019 $ 0.000643
-7.26%
$ 407,255 $ 3,026
Jun 29, 2019 $ 0.000693
-6.31%
$ 439,244 $ 1,664
Jun 28, 2019 $ 0.00074
+132.08%
$ 468,798 $ 1,273
Jun 27, 2019 $ 0.000319
-65.60%
$ 202,000 $ 446
Jun 26, 2019 $ 0.000927
-12.55%
$ 587,262 $ 749
Jun 25, 2019 $ 0.00106
-3.18%
$ 671,553 $ 1,248
Jun 24, 2019 $ 0.00109
+2.93%
$ 693,590 $ 1,424
Jun 23, 2019 $ 0.00106
-9.32%
$ 673,895 $ 1,260
Jun 22, 2019 $ 0.00117
+15.66%
$ 743,216 $ 1,300
Jun 21, 2019 $ 0.00101
-28.18%
$ 642,608 $ 1,976
Jun 20, 2019 $ 0.00141
+71.03%
$ 894,744 $ 1,125
Jun 19, 2019 $ 0.000825
-8.06%
$ 523,167 $ 307
Jun 18, 2019 $ 0.000898
-13.15%
$ 568,986 $ 355
Jun 17, 2019 $ 0.00103
+5.21%
$ 655,175 $ 485
Jun 16, 2019 $ 0.000983
-27.58%
$ 622,805 $ 1,102