GET RICH QUICK Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000013
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000012
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000012
+0.00%
$ 12,000 $ 0
Dec 21, 2025 $ 0.000012
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Dec 7, 2025 $ 0.00004
+0.00%
$ -- $ 1
Dec 6, 2025 $ 0.00004
+0.00%
$ 40,000 $ 1
Sep 23, 2025 $ 0.000012
+0.00%
$ -- $ 0
Sep 22, 2025 $ 0.000012
+0.00%
$ 12,000 $ 0
Aug 15, 2025 $ 0.000134
+0.00%
$ -- $ 16
Aug 14, 2025 $ 0.000175
-17.45%
$ -- $ 46
Aug 13, 2025 $ 0.000212
+0.00%
$ 212,000 $ 21
Aug 12, 2025 $ 0.00017
+0.00%
$ 170,000 $ 62
Aug 11, 2025 $ 0.00017
-25.44%
$ 170,000 $ 7
Aug 10, 2025 $ 0.000127
-34.54%
$ 127,000 $ 697
Aug 9, 2025 $ 0.000194
+16.73%
$ 194,000 $ 39
Aug 8, 2025 $ 0.000166
-16.07%
$ 166,191 $ 373
Aug 7, 2025 $ 0.000198
+0.00%
$ 198,000 $ 5
Aug 6, 2025 $ 0.000198
+0.00%
$ 198,000 $ 5
Aug 5, 2025 $ 0.000198
-59.09%
$ 198,000 $ 59
Aug 4, 2025 $ 0.000484
+0.00%
$ 484,000 $ 5
Aug 3, 2025 $ 0.000484
+0.00%
$ 484,000 $ 5
Aug 2, 2025 $ 0.000484
+0.00%
$ 484,000 $ 5
Aug 1, 2025 $ 0.000484
+136.63%
$ 484,000 $ 407
Jul 31, 2025 $ 0.000205
+0.37%
$ 205,315 $ 1,409
Jul 30, 2025 $ 0.000212
-21.15%
$ 212,467 $ 1,826
Jul 29, 2025 $ 0.000328
+30.85%
$ 321,139 $ 2,469
Jul 28, 2025 $ 0.000251
-13.52%
$ 251,000 $ 2
Jul 27, 2025 $ 0.000342
+48.89%
$ 342,441 $ 102
Jul 26, 2025 $ 0.00023
-3.77%
$ 230,000 $ 60
Jul 25, 2025 $ 0.000239
+0.00%
$ 239,000 $ 5
Jul 24, 2025 $ 0.000239
-16.43%
$ 239,000 $ 27
Jul 23, 2025 $ 0.000286
+30.60%
$ 286,004 $ 59
Jul 22, 2025 $ 0.000207
-6.06%
$ 206,673 $ 683
Jul 21, 2025 $ 0.000235
-38.96%
$ 235,000 $ 160
Jul 20, 2025 $ 0.000385
+28.33%
$ 385,000 $ 374
Jul 19, 2025 $ 0.0003
+63.94%
$ 300,000 $ 0.00001
Jul 18, 2025 $ 0.000185
-10.37%
$ 185,337 $ 1,864
Jul 17, 2025 $ 0.000199
-17.06%
$ 198,657 $ 3,131
Jul 16, 2025 $ 0.000224
-32.57%
$ 223,874 $ 4,930
Jul 15, 2025 $ 0.000233
-18.16%
$ 233,362 $ 3,728
Jul 14, 2025 $ 0.00029
-29.96%
$ 289,686 $ 8,458
Jul 13, 2025 $ 0.000406
-8.65%
$ 406,111 $ 10,052
Jul 12, 2025 $ 0.000422
+17.65%
$ 422,435 $ 14,655
Jul 11, 2025 $ 0.000349
-18.48%
$ 348,888 $ 17,765
Jul 10, 2025 $ 0.000554
-22.59%
$ 541,560 $ 373,735
Jul 9, 2025 $ 0.000716
-34.79%
$ 715,999 $ 821
Jul 8, 2025 $ 0.00112
-3.39%
$ 1.12 million $ 168,109
Jul 7, 2025 $ 0.00122
-16.80%
$ 1.22 million $ 759,114
Jul 6, 2025 $ 0.0014
-50.02%
$ 1.4 million $ 2.35 million
Download