Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.096
+0.00%
$ 4.14 million $ 846
Yesterday $ 0.0961
-0.04%
$ 4.14 million $ 2,660
Jun 19, 2026 $ 0.0962
-0.66%
$ 4.14 million $ 2,056
Jun 18, 2026 $ 0.0968
-0.71%
$ 4.17 million $ 4,649
Jun 17, 2026 $ 0.0975
-0.62%
$ 4.2 million $ 6,754
Jun 16, 2026 $ 0.0981
-0.07%
$ 4.23 million $ 6,012
Jun 15, 2026 $ 0.098
+0.97%
$ 4.22 million $ 5,861
Jun 14, 2026 $ 0.097
+0.77%
$ 4.18 million $ 2,785
Jun 13, 2026 $ 0.0962
+0.24%
$ 4.15 million $ 663
Jun 12, 2026 $ 0.096
-0.45%
$ 4.13 million $ 2,630
Jun 11, 2026 $ 0.0964
+1.04%
$ 4.15 million $ 4,630
Jun 10, 2026 $ 0.0954
-0.28%
$ 4.11 million $ 5,437
Jun 9, 2026 $ 0.0955
-1.33%
$ 4.12 million $ 6,752
Jun 8, 2026 $ 0.0969
+0.06%
$ 4.18 million $ 5,593
Jun 7, 2026 $ 0.0968
+1.66%
$ 4.17 million $ 9,590
Jun 6, 2026 $ 0.0952
-1.07%
$ 4.1 million $ 12,464
Jun 5, 2026 $ 0.0959
-3.53%
$ 4.13 million $ 21,983
Jun 4, 2026 $ 0.0993
-0.69%
$ 4.28 million $ 12,297
Jun 3, 2026 $ 0.1
-0.46%
$ 4.31 million $ 11,851
Jun 2, 2026 $ 0.1
-2.43%
$ 4.32 million $ 9,266
Jun 1, 2026 $ 0.122
-1.28%
$ 5.26 million $ 5,094
May 31, 2026 $ 0.124
+0.15%
$ 5.32 million $ 1,883
May 30, 2026 $ 0.123
-0.37%
$ 5.32 million $ 1,323
May 29, 2026 $ 0.124
-4.05%
$ 5.33 million $ 12,327
May 28, 2026 $ 0.129
+2.14%
$ 5.56 million $ 11,182
May 27, 2026 $ 0.126
-0.54%
$ 5.44 million $ 5,566
May 26, 2026 $ 0.127
+1.67%
$ 5.47 million $ 15,238
May 25, 2026 $ 0.125
+2.33%
$ 5.38 million $ 15,156
May 24, 2026 $ 0.122
-6.10%
$ 5.25 million $ 14,325
May 23, 2026 $ 0.13
+0.11%
$ 5.59 million $ 7,953
May 22, 2026 $ 0.13
-1.43%
$ 5.58 million $ 5,402
May 21, 2026 $ 0.131
-2.59%
$ 5.66 million $ 7,363
May 20, 2026 $ 0.135
-0.07%
$ 5.81 million $ 1,419
May 19, 2026 $ 0.135
+0.93%
$ 5.82 million $ 6,360
May 18, 2026 $ 0.134
+1.21%
$ 5.77 million $ 11,962
May 17, 2026 $ 0.133
-0.36%
$ 5.72 million $ 659
May 16, 2026 $ 0.133
-0.67%
$ 5.74 million $ 1,883
May 15, 2026 $ 0.134
-1.57%
$ 5.78 million $ 5,244
May 14, 2026 $ 0.137
+0.23%
$ 5.89 million $ 2,575
May 13, 2026 $ 0.136
-2.64%
$ 5.87 million $ 8,392
May 12, 2026 $ 0.14
-1.12%
$ 6.04 million $ 3,029
May 11, 2026 $ 0.142
-0.80%
$ 6.11 million $ 3,293
May 10, 2026 $ 0.143
-1.42%
$ 6.15 million $ 7,464
May 9, 2026 $ 0.145
-0.12%
$ 6.24 million $ 1,569
May 8, 2026 $ 0.145
+0.20%
$ 6.25 million $ 1,832
May 7, 2026 $ 0.145
-1.17%
$ 6.24 million $ 3,265
May 6, 2026 $ 0.146
-0.24%
$ 6.31 million $ 3,666
May 5, 2026 $ 0.147
+0.12%
$ 6.33 million $ 2,078
May 4, 2026 $ 0.147
-1.52%
$ 6.32 million $ 11,611
May 3, 2026 $ 0.149
-0.94%
$ 6.42 million $ 3,723
Download