Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0891
+0.14%
$ -- $ 4,671
Jul 14, 2026 $ 0.089
+0.14%
$ 3.84 million $ 2,182
Jul 7, 2026 $ 0.0921
-0.22%
$ 3.97 million $ 5,793
Jul 6, 2026 $ 0.0923
-0.13%
$ 3.98 million $ 6,268
Jul 5, 2026 $ 0.0925
-0.10%
$ 3.98 million $ 2,708
Jul 4, 2026 $ 0.0925
-0.13%
$ 3.99 million $ 2,923
Jul 3, 2026 $ 0.0927
+0.56%
$ 3.99 million $ 3,138
Jul 2, 2026 $ 0.0921
+1.31%
$ 3.97 million $ 6,653
Jul 1, 2026 $ 0.0909
+0.03%
$ 3.92 million $ 6,294
Jun 30, 2026 $ 0.0909
-0.55%
$ 3.92 million $ 2,898
Jun 29, 2026 $ 0.0913
+0.34%
$ 3.93 million $ 5,478
Jun 28, 2026 $ 0.0911
+0.20%
$ 3.93 million $ 1,475
Jun 27, 2026 $ 0.091
-0.14%
$ 3.92 million $ 2,056
Jun 26, 2026 $ 0.091
-0.12%
$ 3.92 million $ 9,466
Jun 25, 2026 $ 0.0914
-1.78%
$ 3.94 million $ 11,267
Jun 24, 2026 $ 0.093
-0.98%
$ 4.01 million $ 7,901
Jun 23, 2026 $ 0.0939
-1.87%
$ 4.05 million $ 5,130
Jun 22, 2026 $ 0.0957
+0.32%
$ 4.12 million $ 4,660
Jun 21, 2026 $ 0.0954
-0.69%
$ 4.11 million $ 1,176
Jun 20, 2026 $ 0.0961
-0.04%
$ 4.14 million $ 2,660
Jun 19, 2026 $ 0.0962
-0.66%
$ 4.14 million $ 2,056
Jun 18, 2026 $ 0.0968
-0.71%
$ 4.17 million $ 4,649
Jun 17, 2026 $ 0.0975
-0.62%
$ 4.2 million $ 6,754
Jun 16, 2026 $ 0.0981
-0.07%
$ 4.23 million $ 6,012
Jun 15, 2026 $ 0.098
+0.97%
$ 4.22 million $ 5,861
Jun 14, 2026 $ 0.097
+0.77%
$ 4.18 million $ 2,785
Jun 13, 2026 $ 0.0962
+0.24%
$ 4.15 million $ 663
Jun 12, 2026 $ 0.096
-0.45%
$ 4.13 million $ 2,630
Jun 11, 2026 $ 0.0964
+1.04%
$ 4.15 million $ 4,630
Jun 10, 2026 $ 0.0954
-0.28%
$ 4.11 million $ 5,437
Jun 9, 2026 $ 0.0955
-1.33%
$ 4.12 million $ 6,752
Jun 8, 2026 $ 0.0969
+0.06%
$ 4.18 million $ 5,593
Jun 7, 2026 $ 0.0968
+1.66%
$ 4.17 million $ 9,590
Jun 6, 2026 $ 0.0952
-1.07%
$ 4.1 million $ 12,464
Jun 5, 2026 $ 0.0959
-3.53%
$ 4.13 million $ 21,983
Jun 4, 2026 $ 0.0993
-0.69%
$ 4.28 million $ 12,297
Jun 3, 2026 $ 0.1
-0.46%
$ 4.31 million $ 11,851
Jun 2, 2026 $ 0.1
-2.43%
$ 4.32 million $ 9,266
Jun 1, 2026 $ 0.122
-1.28%
$ 5.26 million $ 5,094
May 31, 2026 $ 0.124
+0.15%
$ 5.32 million $ 1,883
May 30, 2026 $ 0.123
-0.37%
$ 5.32 million $ 1,323
May 29, 2026 $ 0.124
-4.05%
$ 5.33 million $ 12,327
May 28, 2026 $ 0.129
+2.14%
$ 5.56 million $ 11,182
May 27, 2026 $ 0.126
-0.54%
$ 5.44 million $ 5,566
May 26, 2026 $ 0.127
+1.67%
$ 5.47 million $ 15,238
May 25, 2026 $ 0.125
+2.33%
$ 5.38 million $ 15,156
May 24, 2026 $ 0.122
-6.10%
$ 5.25 million $ 14,325
May 23, 2026 $ 0.13
+0.11%
$ 5.59 million $ 7,953
May 22, 2026 $ 0.13
-1.43%
$ 5.58 million $ 5,402
May 21, 2026 $ 0.131
-2.59%
$ 5.66 million $ 7,363
Download