Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,326
Today, at 4 PM $ 0.0958
-0.09%
$ 4.13 million $ 1,331
Today, at 3 PM $ 0.0959
+0.11%
$ 4.13 million $ 1,331
Today, at 2 PM $ 0.0958
-0.01%
$ 4.13 million $ 2,118
Today, at 1 PM $ 0.0958
+0.06%
$ 4.13 million $ 2,118
Today, at 12 PM $ 0.0957
-0.14%
$ 4.12 million $ 2,118
Today, at 11 AM $ 0.0958
-0.13%
$ 4.13 million $ 1,916
Today, at 10 AM $ 0.096
+0.04%
$ 4.13 million $ 1,917
Today, at 9 AM $ 0.0959
+0.05%
$ 4.13 million $ 1,917
Today, at 8 AM $ 0.0959
-0.07%
$ 4.13 million $ 1,917
Today, at 7 AM $ 0.0959
-0.05%
$ 4.13 million $ 1,918
Today, at 6 AM $ 0.096
+0.04%
$ 4.14 million $ 1,918
Today, at 5 AM $ 0.096
-0.04%
$ 4.14 million $ 2,558
Today, at 4 AM $ 0.0961
+0.02%
$ 4.14 million $ 2,559
Today, at 3 AM $ 0.096
+0.02%
$ 4.14 million $ 2,559
Today, at 2 AM $ 0.096
-0.03%
$ 4.14 million $ 2,559
Today, at 1 AM $ 0.096
-0.05%
$ 4.14 million $ 2,558
Today, at 12 AM $ 0.096
-0.09%
$ 4.14 million $ 2,659
Yesterday, at 11 PM $ 0.0961
-0.03%
$ 4.14 million $ 2,660
Yesterday, at 10 PM $ 0.0962
+0.15%
$ 4.14 million $ 2,495
Yesterday, at 9 PM $ 0.096
+0.08%
$ 4.13 million $ 2,494
Yesterday, at 8 PM $ 0.0958
-0.03%
$ 4.13 million $ 2,493
Yesterday, at 7 PM $ 0.0958
-0.02%
$ 4.13 million $ 2,493
Yesterday, at 6 PM $ 0.0959
-0.22%
$ 4.13 million $ 2,975
Yesterday, at 5 PM $ 0.0962
-0.31%
$ 4.14 million $ 2,020
Yesterday, at 4 PM $ 0.0965
-0.19%
$ 4.16 million $ 2,022
Yesterday, at 3 PM $ 0.0967
+0.39%
$ 4.17 million $ 2,113
Yesterday, at 2 PM $ 0.0961
-0.11%
$ 4.14 million $ 2,107
Yesterday, at 1 PM $ 0.0962
-0.25%
$ 4.14 million $ 1,621
Yesterday, at 12 PM $ 0.0965
-0.01%
$ 4.16 million $ 2,099
Yesterday, at 11 AM $ 0.0965
+0.01%
$ 4.16 million $ 2,098
Yesterday, at 10 AM $ 0.0965
-0.01%
$ 4.16 million $ 2,098
Yesterday, at 9 AM $ 0.0964
+0.04%
$ 4.15 million $ 2,098
Yesterday, at 8 AM $ 0.0964
-0.08%
$ 4.15 million $ 2,103
Yesterday, at 7 AM $ 0.0965
+0.03%
$ 4.16 million $ 2,103
Yesterday, at 6 AM $ 0.0965
+0.08%
$ 4.16 million $ 2,103
Yesterday, at 5 AM $ 0.0964
+0.15%
$ 4.15 million $ 2,103
Yesterday, at 4 AM $ 0.0962
+0.08%
$ 4.15 million $ 1,459
Yesterday, at 3 AM $ 0.0961
+0.02%
$ 4.14 million $ 2,031
Yesterday, at 2 AM $ 0.0961
-0.08%
$ 4.14 million $ 2,098
Yesterday, at 1 AM $ 0.0962
+0.00%
$ 4.14 million $ 2,157
Yesterday, at 12 AM $ 0.0963
+0.13%
$ 4.15 million $ 2,157
Jun 19, 11 PM $ 0.0962
-0.02%
$ 4.14 million $ 2,056
Jun 19, 10 PM $ 0.0962
+0.12%
$ 4.14 million $ 2,055
Jun 19, 9 PM $ 0.0961
+0.01%
$ 4.14 million $ 2,056
Jun 19, 8 PM $ 0.096
+0.01%
$ 4.14 million $ 2,630
Jun 19, 7 PM $ 0.096
-0.04%
$ 4.13 million $ 2,849
Jun 19, 6 PM $ 0.096
-0.35%
$ 4.14 million $ 2,854
Jun 19, 5 PM $ 0.0962
-0.16%
$ 4.15 million $ 2,674
Jun 19, 4 PM $ 0.0965
-0.05%
$ 4.16 million $ 2,676
Download