Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0891
+0.18%
$ 3.84 million $ 4,671
Jul 15, 12 PM $ 0.0889
+0.29%
$ 3.83 million $ 4,816
Jul 15, 11 AM $ 0.0883
+0.00%
$ 3.81 million $ 2,934
Jul 15, 10 AM $ 0.0883
+0.00%
$ 3.81 million $ 3,267
Jul 15, 9 AM $ 0.0883
+0.00%
$ 3.81 million $ 3,267
Jul 15, 6 AM $ 0.089
+0.00%
$ 3.83 million $ 2,284
Jul 15, 3 AM $ 0.0889
+0.00%
$ 3.83 million $ 2,214
Jul 15, 2 AM $ 0.0889
-0.05%
$ 3.83 million $ 2,214
Jul 15, 1 AM $ 0.089
-0.05%
$ 3.83 million $ 2,223
Jul 15, 12 AM $ 0.089
+0.00%
$ 3.84 million $ 2,375
Jul 14, 10 PM $ 0.089
+0.14%
$ 3.84 million $ 2,182
Jul 14, 9 PM $ 0.0889
+0.00%
$ 3.83 million $ 2,182
Jul 7, 7 PM $ 0.0921
+0.00%
$ 3.97 million $ 5,793
Jul 7, 6 PM $ 0.0922
-0.34%
$ 3.97 million $ 5,438
Jul 7, 5 PM $ 0.0927
+0.10%
$ 3.99 million $ 5,441
Jul 7, 4 PM $ 0.0926
+0.12%
$ 3.99 million $ 5,664
Jul 7, 3 PM $ 0.0925
+0.17%
$ 3.99 million $ 6,390
Jul 7, 2 PM $ 0.0925
+0.44%
$ 3.98 million $ 6,568
Jul 7, 1 PM $ 0.092
-0.17%
$ 3.96 million $ 6,394
Jul 7, 12 PM $ 0.0923
-0.22%
$ 3.98 million $ 6,998
Jul 7, 11 AM $ 0.0923
+0.18%
$ 3.98 million $ 6,628
Jul 7, 10 AM $ 0.0922
-0.16%
$ 3.97 million $ 6,630
Jul 7, 9 AM $ 0.0923
+0.15%
$ 3.98 million $ 6,880
Jul 7, 8 AM $ 0.0921
-0.04%
$ 3.97 million $ 6,965
Jul 7, 7 AM $ 0.0921
-0.22%
$ 3.97 million $ 6,966
Jul 7, 6 AM $ 0.0923
+0.29%
$ 3.98 million $ 6,882
Jul 7, 5 AM $ 0.0922
+0.32%
$ 3.97 million $ 6,939
Jul 7, 4 AM $ 0.092
-0.07%
$ 3.96 million $ 6,934
Jul 7, 3 AM $ 0.092
-0.15%
$ 3.96 million $ 6,634
Jul 7, 2 AM $ 0.0921
-0.20%
$ 3.97 million $ 6,197
Jul 7, 1 AM $ 0.0923
-0.03%
$ 3.98 million $ 6,000
Jul 7, 12 AM $ 0.0925
+0.15%
$ 3.98 million $ 6,269
Jul 6, 11 PM $ 0.0923
-0.20%
$ 3.98 million $ 6,268
Jul 6, 10 PM $ 0.0926
-0.15%
$ 3.99 million $ 6,242
Jul 6, 9 PM $ 0.0928
-0.07%
$ 4 million $ 6,209
Jul 6, 8 PM $ 0.0926
+0.15%
$ 3.99 million $ 5,075
Jul 6, 7 PM $ 0.0927
+0.05%
$ 3.99 million $ 5,076
Jul 6, 6 PM $ 0.0926
+0.11%
$ 3.99 million $ 5,281
Jul 6, 5 PM $ 0.0925
-0.07%
$ 3.99 million $ 5,399
Jul 6, 4 PM $ 0.0926
-0.16%
$ 3.99 million $ 5,400
Jul 6, 3 PM $ 0.0926
+0.36%
$ 3.99 million $ 4,378
Jul 6, 2 PM $ 0.0921
-0.01%
$ 3.97 million $ 4,087
Jul 6, 1 PM $ 0.0922
+0.40%
$ 3.97 million $ 3,754
Jul 6, 12 PM $ 0.0919
-0.12%
$ 3.96 million $ 3,507
Jul 6, 11 AM $ 0.0924
+0.07%
$ 3.98 million $ 2,756
Jul 6, 10 AM $ 0.0924
+0.36%
$ 3.98 million $ 2,753
Jul 6, 9 AM $ 0.092
-0.13%
$ 3.97 million $ 3,048
Jul 6, 8 AM $ 0.0922
-0.16%
$ 3.97 million $ 2,740
Jul 6, 7 AM $ 0.0923
+0.03%
$ 3.98 million $ 2,650
Jul 6, 6 AM $ 0.0923
-0.04%
$ 3.98 million $ 2,650
Download