Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.0891
+0.18%
$3.84 million $4,671
Jul 15, 12 PM $0.0889
+0.29%
$3.83 million $4,816
Jul 15, 11 AM $0.0883
+0.00%
$3.81 million $2,934
Jul 15, 10 AM $0.0883
+0.00%
$3.81 million $3,267
Jul 15, 9 AM $0.0883
+0.00%
$3.81 million $3,267
Jul 15, 6 AM $0.089
+0.00%
$3.83 million $2,284
Jul 15, 3 AM $0.0889
+0.00%
$3.83 million $2,214
Jul 15, 2 AM $0.0889
-0.05%
$3.83 million $2,214
Jul 15, 1 AM $0.089
-0.05%
$3.83 million $2,223
Jul 15, 12 AM $0.089
+0.00%
$3.84 million $2,375
Jul 14, 10 PM $0.089
+0.14%
$3.84 million $2,182
Jul 14, 9 PM $0.0889
+0.00%
$3.83 million $2,182
Jul 7, 7 PM $0.0921
+0.00%
$3.97 million $5,793
Jul 7, 6 PM $0.0922
-0.34%
$3.97 million $5,438
Jul 7, 5 PM $0.0927
+0.10%
$3.99 million $5,441
Jul 7, 4 PM $0.0926
+0.12%
$3.99 million $5,664
Jul 7, 3 PM $0.0925
+0.17%
$3.99 million $6,390
Jul 7, 2 PM $0.0925
+0.44%
$3.98 million $6,568
Jul 7, 1 PM $0.092
-0.17%
$3.96 million $6,394
Jul 7, 12 PM $0.0923
-0.22%
$3.98 million $6,998
Jul 7, 11 AM $0.0923
+0.18%
$3.98 million $6,628
Jul 7, 10 AM $0.0922
-0.16%
$3.97 million $6,630
Jul 7, 9 AM $0.0923
+0.15%
$3.98 million $6,880
Jul 7, 8 AM $0.0921
-0.04%
$3.97 million $6,965
Jul 7, 7 AM $0.0921
-0.22%
$3.97 million $6,966
Jul 7, 6 AM $0.0923
+0.29%
$3.98 million $6,882
Jul 7, 5 AM $0.0922
+0.32%
$3.97 million $6,939
Jul 7, 4 AM $0.092
-0.07%
$3.96 million $6,934
Jul 7, 3 AM $0.092
-0.15%
$3.96 million $6,634
Jul 7, 2 AM $0.0921
-0.20%
$3.97 million $6,197
Jul 7, 1 AM $0.0923
-0.03%
$3.98 million $6,000
Jul 7, 12 AM $0.0925
+0.15%
$3.98 million $6,269
Jul 6, 11 PM $0.0923
-0.20%
$3.98 million $6,268
Jul 6, 10 PM $0.0926
-0.15%
$3.99 million $6,242
Jul 6, 9 PM $0.0928
-0.07%
$4 million $6,209
Jul 6, 8 PM $0.0926
+0.15%
$3.99 million $5,075
Jul 6, 7 PM $0.0927
+0.05%
$3.99 million $5,076
Jul 6, 6 PM $0.0926
+0.11%
$3.99 million $5,281
Jul 6, 5 PM $0.0925
-0.07%
$3.99 million $5,399
Jul 6, 4 PM $0.0926
-0.16%
$3.99 million $5,400
Jul 6, 3 PM $0.0926
+0.36%
$3.99 million $4,378
Jul 6, 2 PM $0.0921
-0.01%
$3.97 million $4,087
Jul 6, 1 PM $0.0922
+0.40%
$3.97 million $3,754
Jul 6, 12 PM $0.0919
-0.12%
$3.96 million $3,507
Jul 6, 11 AM $0.0924
+0.07%
$3.98 million $2,756
Jul 6, 10 AM $0.0924
+0.36%
$3.98 million $2,753
Jul 6, 9 AM $0.092
-0.13%
$3.97 million $3,048
Jul 6, 8 AM $0.0922
-0.16%
$3.97 million $2,740
Jul 6, 7 AM $0.0923
+0.03%
$3.98 million $2,650
Jul 6, 6 AM $0.0923
-0.04%
$3.98 million $2,650
Download