Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,821
10:18 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:17 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:04 AM $ 0.15
+0.00%
$ 6.48 million $ 5,878
10:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,936
9:48 AM $ 0.15
+0.00%
$ 6.48 million $ 5,935
9:47 AM $ 0.15
+0.00%
$ 6.48 million $ 5,935
9:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,933
9:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,933
9:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,933
9:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,933
9:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
9:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,939
8:18 AM $ 0.15
+0.00%
$ 6.48 million $ 5,939
8:17 AM $ 0.15
+0.00%
$ 6.48 million $ 5,939
8:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,949
8:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,949
7:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,950
7:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,950
7:33 AM $ 0.15
+0.00%
$ 6.48 million $ 5,948
7:32 AM $ 0.15
+0.00%
$ 6.48 million $ 5,948
7:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,947
7:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,947
7:04 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
7:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
6:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:33 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:32 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
6:18 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
6:17 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
6:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
6:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
5:48 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
5:47 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
5:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
5:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,946
5:18 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
5:17 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
5:03 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
5:02 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
4:48 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
4:47 AM $ 0.15
+0.00%
$ 6.46 million $ 5,946
4:33 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
4:32 AM $ 0.15
+0.00%
$ 6.47 million $ 5,945
Download