Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,326
5:34 PM $ 0.0959
+0.00%
$ 4.13 million $ 1,326
5:19 PM $ 0.0959
+0.00%
$ 4.13 million $ 1,326
5:04 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,326
4:49 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,331
4:34 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,331
4:19 PM $ 0.0959
+0.00%
$ 4.13 million $ 1,331
4:04 PM $ 0.0959
+0.00%
$ 4.13 million $ 1,331
3:49 PM $ 0.0959
+0.00%
$ 4.13 million $ 1,331
3:34 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,119
3:19 PM $ 0.0959
+0.00%
$ 4.13 million $ 2,118
3:04 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
2:49 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
2:34 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
2:19 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
2:04 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
1:49 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
1:34 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
1:19 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,118
1:04 PM $ 0.0957
+0.00%
$ 4.12 million $ 2,118
12:49 PM $ 0.0957
+0.00%
$ 4.12 million $ 2,118
12:34 PM $ 0.0957
+0.00%
$ 4.12 million $ 2,118
12:19 PM $ 0.0958
+0.00%
$ 4.13 million $ 2,119
12:04 PM $ 0.0958
+0.00%
$ 4.13 million $ 1,917
11:49 AM $ 0.0958
+0.00%
$ 4.13 million $ 1,916
11:34 AM $ 0.0958
+0.00%
$ 4.13 million $ 1,917
11:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
11:04 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
10:49 AM $ 0.096
+0.00%
$ 4.13 million $ 1,917
10:34 AM $ 0.096
+0.00%
$ 4.13 million $ 1,917
10:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
10:04 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
9:49 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
9:34 AM $ 0.0958
+0.00%
$ 4.13 million $ 1,917
9:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
9:04 AM $ 0.0958
+0.00%
$ 4.13 million $ 1,917
8:49 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
8:34 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
8:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,917
7:49 AM $ 0.0959
+0.00%
$ 4.13 million $ 1,918
7:34 AM $ 0.096
+0.00%
$ 4.14 million $ 1,917
7:19 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
7:04 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
6:49 AM $ 0.096
+0.00%
$ 4.14 million $ 1,918
6:34 AM $ 0.096
+0.00%
$ 4.14 million $ 1,917
6:19 AM $ 0.096
+0.00%
$ 4.13 million $ 2,558
6:04 AM $ 0.096
+0.00%
$ 4.13 million $ 2,558
5:49 AM $ 0.096
+0.00%
$ 4.14 million $ 2,558
5:34 AM $ 0.0959
+0.00%
$ 4.13 million $ 2,558
5:19 AM $ 0.0959
+0.00%
$ 4.13 million $ 2,559
Download