Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.152
+14.76%
$ 6.56 million $ 232,104
Mar 2026 $ 0.133
-11.78%
$ 5.71 million $ 297,966
Feb 2026 $ 0.15
-1.00%
$ 6.46 million $ 665,807
Jan 2026 $ 0.154
+183.66%
$ 6.52 million $ 440,771
Dec 2025 $ 0.0542
+59.47%
$ 2.33 million $ 92,334
Apr 2025 $ 0.0188
+0.00%
$ -- $ 1,061
Mar 2025 $ 0.0209
+15.75%
$ -- $ 2,816
Download