Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13 $0.0891
+0.28%
$-- $1,133
Jul 6 $0.0921
-0.34%
$-- $600
Jun 29 $0.0925
+1.69%
$3.99 million $1,967
Jun 22 $0.091
-4.65%
$3.93 million $2,845
Jun 15 $0.0961
-1.00%
$4.11 million $1,957
Jun 8 $0.0962
-0.66%
$4.18 million $2,120
Jun 1 $0.0952
-23.02%
$4.17 million $6,095
May 25 $0.123
+1.15%
$5.32 million $4,575
May 18 $0.13
-1.87%
$5.25 million $2,402
May 11 $0.133
-6.66%
$5.72 million $1,913
May 4 $0.145
-2.71%
$6.15 million $1,987
Apr 27 $0.15
-2.49%
$6.42 million $217
Apr 20 $0.154
-0.36%
$6.64 million $37,791
Apr 13 $0.155
+1.67%
$6.67 million $60,506
Apr 6 $0.154
+18.64%
$6.57 million $86,727
Mar 30 $0.129
-1.23%
$5.6 million $36,141
Mar 23 $0.13
-10.24%
$5.62 million $57,819
Mar 16 $0.145
-2.86%
$6.25 million $54,702
Mar 9 $0.149
+1.16%
$6.42 million $55,922
Mar 2 $0.148
-1.05%
$6.36 million $83,594
Feb 23 $0.15
-1.68%
$6.45 million $119,768
Feb 16 $0.153
-1.46%
$6.57 million $63,764
Feb 9 $0.155
+3.58%
$6.67 million $91,923
Feb 2 $0.15
-2.51%
$6.44 million $330,794
Jan 26 $0.151
-1.64%
$6.6 million $55,598
Jan 19 $0.155
-1.28%
$6.59 million $67,121
Jan 12 $0.157
+15.79%
$6.76 million $123,252
Jan 5 $0.135
+32.96%
$5.85 million $161,517
Dec 29 $0.0644
+27.81%
$3.5 million $28,401
Dec 22 $0.0439
-7.00%
$2.17 million $35,892
Dec 15 $0.048
+41.20%
$2.03 million $34,669
Mar 31 $0.0188
+0.00%
$-- $1,061
Mar 24 $0.0209
+0.00%
$-- $2,246
Mar 17 $0.0192
+0.00%
$-- $445
Mar 10 $0.018
+0.00%
$-- $125
Download