Aryze Historical Data

RYZE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.154
-0.36%
$ 6.64 million $ 37,791
Apr 13 $ 0.155
+1.67%
$ 6.67 million $ 60,506
Apr 6 $ 0.154
+18.64%
$ 6.57 million $ 86,727
Mar 30 $ 0.129
-1.23%
$ 5.6 million $ 36,141
Mar 23 $ 0.13
-10.24%
$ 5.62 million $ 57,819
Mar 16 $ 0.145
-2.86%
$ 6.25 million $ 54,702
Mar 9 $ 0.149
+1.16%
$ 6.42 million $ 55,922
Mar 2 $ 0.148
-1.05%
$ 6.36 million $ 83,594
Feb 23 $ 0.15
-1.68%
$ 6.45 million $ 119,768
Feb 16 $ 0.153
-1.46%
$ 6.57 million $ 63,764
Feb 9 $ 0.155
+3.58%
$ 6.67 million $ 91,923
Feb 2 $ 0.15
-2.51%
$ 6.44 million $ 330,794
Jan 26 $ 0.151
-1.64%
$ 6.6 million $ 55,598
Jan 19 $ 0.155
-1.28%
$ 6.59 million $ 67,121
Jan 12 $ 0.157
+15.79%
$ 6.76 million $ 123,252
Jan 5 $ 0.135
+32.96%
$ 5.85 million $ 161,517
Dec 29 $ 0.0644
+27.81%
$ 3.5 million $ 28,401
Dec 22 $ 0.0439
-7.00%
$ 2.17 million $ 35,892
Dec 15 $ 0.048
+41.20%
$ 2.03 million $ 34,669
Mar 31 $ 0.0188
+0.00%
$ -- $ 1,061
Mar 24 $ 0.0209
+0.00%
$ -- $ 2,246
Mar 17 $ 0.0192
+0.00%
$ -- $ 445
Mar 10 $ 0.018
+0.00%
$ -- $ 125
Download