Aryze Historical Data

RYZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.154
+0.15%
$ 6.62 million $ 6,803
Apr 14, 11 PM $ 0.153
+0.13%
$ 6.61 million $ 7,912
Apr 14, 10 PM $ 0.153
-0.02%
$ 6.6 million $ 12,292
Apr 14, 9 PM $ 0.153
+0.11%
$ 6.61 million $ 12,282
Apr 14, 8 PM $ 0.153
+0.02%
$ 6.6 million $ 15,326
Apr 14, 7 PM $ 0.153
-0.09%
$ 6.6 million $ 16,634
Apr 14, 6 PM $ 0.154
+0.07%
$ 6.62 million $ 15,814
Apr 14, 5 PM $ 0.154
-0.15%
$ 6.61 million $ 15,811
Apr 14, 4 PM $ 0.154
-0.19%
$ 6.63 million $ 15,566
Apr 14, 3 PM $ 0.154
-0.13%
$ 6.62 million $ 14,837
Apr 14, 2 PM $ 0.154
-0.11%
$ 6.65 million $ 14,864
Apr 14, 1 PM $ 0.154
+0.13%
$ 6.64 million $ 13,130
Apr 14, 12 PM $ 0.154
+0.01%
$ 6.64 million $ 13,231
Apr 14, 11 AM $ 0.154
-0.09%
$ 6.63 million $ 13,233
Apr 14, 10 AM $ 0.154
-0.06%
$ 6.65 million $ 13,243
Apr 14, 9 AM $ 0.154
+0.04%
$ 6.66 million $ 13,253
Apr 14, 8 AM $ 0.154
+0.16%
$ 6.65 million $ 13,009
Apr 14, 7 AM $ 0.154
+0.12%
$ 6.65 million $ 13,013
Apr 14, 6 AM $ 0.154
+0.08%
$ 6.64 million $ 12,793
Apr 14, 5 AM $ 0.154
+0.03%
$ 6.64 million $ 12,920
Apr 14, 4 AM $ 0.154
-0.04%
$ 6.64 million $ 12,924
Apr 14, 3 AM $ 0.154
-0.12%
$ 6.64 million $ 12,930
Apr 14, 2 AM $ 0.154
+0.04%
$ 6.64 million $ 12,938
Apr 14, 1 AM $ 0.154
+0.01%
$ 6.63 million $ 12,749
Apr 14, 12 AM $ 0.154
-0.14%
$ 6.63 million $ 12,573
Apr 13, 11 PM $ 0.154
+0.31%
$ 6.65 million $ 12,571
Apr 13, 10 PM $ 0.154
+1.03%
$ 6.62 million $ 9,506
Apr 13, 9 PM $ 0.152
-0.09%
$ 6.55 million $ 6,846
Apr 13, 8 PM $ 0.152
-1.30%
$ 6.56 million $ 4,242
Apr 13, 7 PM $ 0.154
+0.23%
$ 6.63 million $ 2,930
Apr 13, 6 PM $ 0.153
-0.23%
$ 6.61 million $ 2,929
Apr 13, 5 PM $ 0.154
+0.08%
$ 6.63 million $ 3,371
Apr 13, 4 PM $ 0.154
+0.42%
$ 6.62 million $ 2,874
Apr 13, 3 PM $ 0.153
-0.43%
$ 6.59 million $ 3,013
Apr 13, 2 PM $ 0.153
+0.48%
$ 6.61 million $ 2,315
Apr 13, 1 PM $ 0.153
+0.29%
$ 6.59 million $ 1,906
Apr 13, 12 PM $ 0.152
-0.19%
$ 6.57 million $ 2,112
Apr 13, 11 AM $ 0.153
+0.07%
$ 6.57 million $ 2,111
Apr 13, 10 AM $ 0.152
-0.12%
$ 6.57 million $ 2,718
Apr 13, 9 AM $ 0.153
+0.16%
$ 6.58 million $ 2,719
Apr 13, 8 AM $ 0.152
-0.05%
$ 6.57 million $ 2,717
Apr 13, 7 AM $ 0.152
-0.28%
$ 6.57 million $ 2,644
Apr 13, 6 AM $ 0.153
+0.22%
$ 6.59 million $ 2,645
Apr 13, 5 AM $ 0.153
-0.18%
$ 6.57 million $ 2,517
Apr 13, 4 AM $ 0.153
+0.08%
$ 6.58 million $ 2,519
Apr 13, 3 AM $ 0.153
+0.00%
$ 6.58 million $ 2,531
Apr 13, 2 AM $ 0.153
-0.05%
$ 6.59 million $ 2,537
Apr 13, 1 AM $ 0.153
+0.09%
$ 6.59 million $ 6,158
Apr 13, 12 AM $ 0.153
+0.28%
$ 6.59 million $ 6,794
Apr 12, 11 PM $ 0.153
-0.17%
$ 6.57 million $ 6,790