Aryze Historical Data

RYZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.123
-0.24%
$ 5.31 million $ 1,467
Jun 1, 5 AM $ 0.123
-0.08%
$ 5.32 million $ 2,248
Jun 1, 4 AM $ 0.124
-0.21%
$ 5.32 million $ 2,249
Jun 1, 3 AM $ 0.124
+0.03%
$ 5.34 million $ 2,251
Jun 1, 2 AM $ 0.124
+0.11%
$ 5.33 million $ 2,249
Jun 1, 1 AM $ 0.124
-0.17%
$ 5.33 million $ 1,998
Jun 1, 12 AM $ 0.124
+0.13%
$ 5.34 million $ 1,999
May 31, 11 PM $ 0.124
-0.16%
$ 5.32 million $ 1,883
May 31, 10 PM $ 0.124
+0.00%
$ 5.33 million $ 1,883
May 31, 9 PM $ 0.124
+0.05%
$ 5.33 million $ 1,883
May 31, 8 PM $ 0.124
+0.07%
$ 5.33 million $ 1,883
May 31, 7 PM $ 0.123
-0.04%
$ 5.32 million $ 1,683
May 31, 6 PM $ 0.124
-0.03%
$ 5.32 million $ 1,684
May 31, 5 PM $ 0.124
+0.07%
$ 5.33 million $ 2,791
May 31, 4 PM $ 0.124
-0.13%
$ 5.32 million $ 2,494
May 31, 3 PM $ 0.124
+0.03%
$ 5.33 million $ 2,494
May 31, 2 PM $ 0.124
-0.11%
$ 5.33 million $ 2,093
May 31, 1 PM $ 0.124
+0.02%
$ 5.34 million $ 2,094
May 31, 12 PM $ 0.124
+0.00%
$ 5.34 million $ 2,094
May 31, 11 AM $ 0.124
+0.06%
$ 5.34 million $ 2,094
May 31, 10 AM $ 0.124
-0.11%
$ 5.33 million $ 2,094
May 31, 9 AM $ 0.124
+0.03%
$ 5.34 million $ 2,024
May 31, 8 AM $ 0.124
+0.00%
$ 5.34 million $ 2,024
May 31, 7 AM $ 0.124
-0.09%
$ 5.34 million $ 2,123
May 31, 6 AM $ 0.124
+0.36%
$ 5.34 million $ 2,124
May 31, 5 AM $ 0.124
-0.05%
$ 5.33 million $ 1,225
May 31, 4 AM $ 0.124
-0.02%
$ 5.33 million $ 1,324
May 31, 3 AM $ 0.124
+0.09%
$ 5.33 million $ 1,324
May 31, 2 AM $ 0.124
-0.03%
$ 5.32 million $ 1,324
May 31, 1 AM $ 0.124
+0.12%
$ 5.33 million $ 1,324
May 31, 12 AM $ 0.123
+0.06%
$ 5.32 million $ 1,323
May 30, 11 PM $ 0.123
-0.03%
$ 5.32 million $ 1,323
May 30, 10 PM $ 0.123
-0.11%
$ 5.32 million $ 1,323
May 30, 9 PM $ 0.124
+0.06%
$ 5.32 million $ 1,324
May 30, 8 PM $ 0.123
-0.03%
$ 5.32 million $ 1,324
May 30, 7 PM $ 0.123
-0.04%
$ 5.32 million $ 1,443
May 30, 6 PM $ 0.124
-0.01%
$ 5.32 million $ 1,862
May 30, 5 PM $ 0.124
-0.10%
$ 5.35 million $ 757
May 30, 4 PM $ 0.124
+0.03%
$ 5.35 million $ 744
May 30, 3 PM $ 0.124
+0.05%
$ 5.35 million $ 2,579
May 30, 2 PM $ 0.124
+0.17%
$ 5.35 million $ 7,613
May 30, 1 PM $ 0.124
+0.01%
$ 5.34 million $ 7,611
May 30, 12 PM $ 0.124
+0.01%
$ 5.34 million $ 7,722
May 30, 11 AM $ 0.124
-0.03%
$ 5.34 million $ 7,720
May 30, 10 AM $ 0.124
+0.06%
$ 5.34 million $ 7,721
May 30, 9 AM $ 0.124
+0.02%
$ 5.34 million $ 7,720
May 30, 8 AM $ 0.124
-0.01%
$ 5.34 million $ 12,149
May 30, 7 AM $ 0.124
-0.01%
$ 5.34 million $ 12,050
May 30, 6 AM $ 0.124
+0.06%
$ 5.34 million $ 12,048
May 30, 5 AM $ 0.124
+0.10%
$ 5.34 million $ 12,047