Aryze Historical Data

RYZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.154
-0.04%
$ 6.64 million $ 6,258
Apr 10, 9 PM $ 0.154
+0.03%
$ 6.64 million $ 6,253
Apr 10, 8 PM $ 0.154
+0.16%
$ 6.65 million $ 6,253
Apr 10, 7 PM $ 0.154
-0.02%
$ 6.64 million $ 6,253
Apr 10, 6 PM $ 0.154
+0.06%
$ 6.64 million $ 6,086
Apr 10, 5 PM $ 0.154
+0.11%
$ 6.64 million $ 6,227
Apr 10, 4 PM $ 0.154
+0.26%
$ 6.64 million $ 6,739
Apr 10, 3 PM $ 0.154
-0.09%
$ 6.63 million $ 10,513
Apr 10, 2 PM $ 0.154
+0.42%
$ 6.64 million $ 9,862
Apr 10, 1 PM $ 0.154
-0.11%
$ 6.63 million $ 9,860
Apr 10, 12 PM $ 0.154
-0.06%
$ 6.63 million $ 9,272
Apr 10, 11 AM $ 0.154
+0.31%
$ 6.63 million $ 8,853
Apr 10, 10 AM $ 0.153
-0.01%
$ 6.61 million $ 8,484
Apr 10, 9 AM $ 0.153
+0.13%
$ 6.61 million $ 8,344
Apr 10, 8 AM $ 0.153
+0.01%
$ 6.6 million $ 8,338
Apr 10, 7 AM $ 0.153
-0.03%
$ 6.61 million $ 8,784
Apr 10, 6 AM $ 0.153
-0.14%
$ 6.61 million $ 8,791
Apr 10, 5 AM $ 0.154
+0.19%
$ 6.62 million $ 8,790
Apr 10, 4 AM $ 0.153
+0.05%
$ 6.61 million $ 8,786
Apr 10, 3 AM $ 0.153
-0.18%
$ 6.6 million $ 8,787
Apr 10, 2 AM $ 0.154
-0.09%
$ 6.62 million $ 8,791
Apr 10, 1 AM $ 0.153
-0.05%
$ 6.61 million $ 9,332
Apr 10, 12 AM $ 0.153
+0.00%
$ 6.61 million $ 9,361
Apr 9, 11 PM $ 0.153
-0.22%
$ 6.61 million $ 8,841
Apr 9, 10 PM $ 0.154
+0.01%
$ 6.63 million $ 8,856
Apr 9, 9 PM $ 0.154
-0.12%
$ 6.62 million $ 7,603
Apr 9, 8 PM $ 0.154
-0.01%
$ 6.63 million $ 7,606
Apr 9, 7 PM $ 0.154
+0.07%
$ 6.62 million $ 8,192
Apr 9, 6 PM $ 0.154
-0.24%
$ 6.62 million $ 8,190
Apr 9, 5 PM $ 0.154
+0.21%
$ 6.63 million $ 8,836
Apr 9, 4 PM $ 0.154
-0.09%
$ 6.62 million $ 8,520
Apr 9, 3 PM $ 0.151
+0.26%
$ 6.51 million $ 8,778
Apr 9, 2 PM $ 0.151
-0.08%
$ 6.49 million $ 11,761
Apr 9, 1 PM $ 0.151
-0.09%
$ 6.5 million $ 11,768
Apr 9, 12 PM $ 0.151
+0.03%
$ 6.51 million $ 11,628
Apr 9, 11 AM $ 0.151
-0.24%
$ 6.5 million $ 11,630
Apr 9, 10 AM $ 0.151
+0.10%
$ 6.52 million $ 11,634
Apr 9, 9 AM $ 0.151
-0.05%
$ 6.51 million $ 11,635
Apr 9, 8 AM $ 0.151
+0.02%
$ 6.51 million $ 11,920
Apr 9, 7 AM $ 0.151
-0.15%
$ 6.51 million $ 11,935
Apr 9, 6 AM $ 0.151
-0.16%
$ 6.51 million $ 11,493
Apr 9, 5 AM $ 0.151
+0.03%
$ 6.52 million $ 11,489
Apr 9, 4 AM $ 0.151
+0.02%
$ 6.52 million $ 11,490
Apr 9, 3 AM $ 0.151
-0.01%
$ 6.52 million $ 11,492
Apr 9, 2 AM $ 0.151
+0.16%
$ 6.52 million $ 11,488
Apr 9, 1 AM $ 0.151
-0.08%
$ 6.51 million $ 11,220
Apr 9, 12 AM $ 0.151
-0.04%
$ 6.52 million $ 11,233
Apr 8, 11 PM $ 0.151
-0.23%
$ 6.52 million $ 14,510
Apr 8, 10 PM $ 0.151
-0.37%
$ 6.53 million $ 17,317
Apr 8, 9 PM $ 0.152
+0.27%
$ 6.56 million $ 18,505