Aryze Historical Data

RYZE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.124
+0.10%
$ 5.34 million $ 12,047
May 30, 4 AM $ 0.124
-0.19%
$ 5.33 million $ 12,044
May 30, 3 AM $ 0.124
-0.07%
$ 5.34 million $ 12,031
May 30, 2 AM $ 0.124
+0.02%
$ 5.34 million $ 12,333
May 30, 1 AM $ 0.124
+0.05%
$ 5.34 million $ 12,335
May 30, 12 AM $ 0.124
+0.00%
$ 5.33 million $ 12,331
May 29, 11 PM $ 0.124
-0.06%
$ 5.33 million $ 12,327
May 29, 10 PM $ 0.124
+0.08%
$ 5.33 million $ 12,405
May 29, 9 PM $ 0.124
-0.05%
$ 5.34 million $ 12,404
May 29, 8 PM $ 0.124
-0.02%
$ 5.34 million $ 12,410
May 29, 7 PM $ 0.124
+0.19%
$ 5.34 million $ 12,757
May 29, 6 PM $ 0.124
-0.05%
$ 5.34 million $ 12,764
May 29, 5 PM $ 0.124
-0.01%
$ 5.35 million $ 12,949
May 29, 4 PM $ 0.124
+0.17%
$ 5.35 million $ 13,365
May 29, 3 PM $ 0.124
+0.56%
$ 5.35 million $ 16,337
May 29, 2 PM $ 0.123
-2.48%
$ 5.31 million $ 15,220
May 29, 1 PM $ 0.126
-0.05%
$ 5.45 million $ 10,575
May 29, 12 PM $ 0.126
-0.10%
$ 5.45 million $ 10,269
May 29, 11 AM $ 0.127
-0.05%
$ 5.46 million $ 10,160
May 29, 10 AM $ 0.127
-0.02%
$ 5.46 million $ 10,160
May 29, 9 AM $ 0.127
+0.06%
$ 5.46 million $ 10,160
May 29, 8 AM $ 0.127
-1.83%
$ 5.46 million $ 12,211
May 29, 7 AM $ 0.129
-0.15%
$ 5.56 million $ 8,003
May 29, 6 AM $ 0.129
+0.01%
$ 5.56 million $ 9,560
May 29, 5 AM $ 0.129
+0.04%
$ 5.56 million $ 9,559
May 29, 4 AM $ 0.129
+0.06%
$ 5.56 million $ 9,869
May 29, 3 AM $ 0.129
+0.05%
$ 5.55 million $ 11,425
May 29, 2 AM $ 0.129
+0.02%
$ 5.56 million $ 11,343
May 29, 1 AM $ 0.129
-0.11%
$ 5.56 million $ 11,184
May 29, 12 AM $ 0.129
+0.12%
$ 5.56 million $ 11,187
May 28, 11 PM $ 0.129
+0.03%
$ 5.56 million $ 11,182
May 28, 10 PM $ 0.129
-0.22%
$ 5.56 million $ 11,187
May 28, 9 PM $ 0.129
+0.08%
$ 5.57 million $ 12,252
May 28, 8 PM $ 0.129
-0.03%
$ 5.56 million $ 12,249
May 28, 7 PM $ 0.129
-0.19%
$ 5.57 million $ 12,252
May 28, 6 PM $ 0.129
+0.01%
$ 5.58 million $ 11,773
May 28, 5 PM $ 0.129
+0.08%
$ 5.57 million $ 12,071
May 28, 4 PM $ 0.129
+0.12%
$ 5.56 million $ 11,434
May 28, 3 PM $ 0.128
+0.06%
$ 5.51 million $ 8,401
May 28, 2 PM $ 0.128
+0.14%
$ 5.5 million $ 8,406
May 28, 1 PM $ 0.128
-0.17%
$ 5.5 million $ 8,590
May 28, 12 PM $ 0.128
+0.00%
$ 5.5 million $ 8,589
May 28, 11 AM $ 0.128
-0.07%
$ 5.5 million $ 8,592
May 28, 10 AM $ 0.128
-0.04%
$ 5.51 million $ 8,594
May 28, 9 AM $ 0.128
+0.02%
$ 5.51 million $ 8,591
May 28, 8 AM $ 0.127
-0.12%
$ 5.46 million $ 8,237
May 28, 7 AM $ 0.127
+0.23%
$ 5.46 million $ 8,055
May 28, 6 AM $ 0.126
+0.81%
$ 5.45 million $ 7,430
May 28, 5 AM $ 0.125
-0.05%
$ 5.4 million $ 6,398
May 28, 4 AM $ 0.125
-0.08%
$ 5.41 million $ 6,522