Aryze Historical Data

RYZE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.125
-0.05%
$ 5.4 million $ 6,398
May 28, 4 AM $ 0.125
-0.08%
$ 5.41 million $ 6,522
May 28, 3 AM $ 0.126
-0.40%
$ 5.41 million $ 5,600
May 28, 2 AM $ 0.126
-0.05%
$ 5.44 million $ 4,688
May 28, 1 AM $ 0.126
-0.09%
$ 5.44 million $ 4,542
May 28, 12 AM $ 0.126
+0.06%
$ 5.44 million $ 4,542
May 27, 11 PM $ 0.126
-0.10%
$ 5.44 million $ 5,566
May 27, 10 PM $ 0.126
+0.05%
$ 5.45 million $ 5,567
May 27, 9 PM $ 0.127
-0.13%
$ 5.47 million $ 4,447
May 27, 8 PM $ 0.127
+0.04%
$ 5.47 million $ 4,447
May 27, 7 PM $ 0.127
+0.05%
$ 5.47 million $ 4,447
May 27, 6 PM $ 0.127
-0.07%
$ 5.47 million $ 4,446
May 27, 5 PM $ 0.127
-0.49%
$ 5.47 million $ 5,318
May 27, 4 PM $ 0.127
-0.16%
$ 5.49 million $ 7,458
May 27, 3 PM $ 0.128
+0.24%
$ 5.51 million $ 8,586
May 27, 2 PM $ 0.127
+0.01%
$ 5.49 million $ 9,426
May 27, 1 PM $ 0.128
-0.19%
$ 5.5 million $ 9,429
May 27, 12 PM $ 0.128
+0.05%
$ 5.51 million $ 8,500
May 27, 11 AM $ 0.128
+0.02%
$ 5.51 million $ 9,381
May 27, 10 AM $ 0.128
-0.03%
$ 5.51 million $ 10,855
May 27, 9 AM $ 0.128
-0.12%
$ 5.51 million $ 12,628
May 27, 8 AM $ 0.128
+0.72%
$ 5.51 million $ 12,609
May 27, 7 AM $ 0.127
-0.01%
$ 5.47 million $ 12,198
May 27, 6 AM $ 0.127
+0.05%
$ 5.47 million $ 12,197
May 27, 5 AM $ 0.127
+0.12%
$ 5.47 million $ 14,673
May 27, 4 AM $ 0.127
-0.14%
$ 5.46 million $ 14,607
May 27, 3 AM $ 0.127
+0.08%
$ 5.47 million $ 14,591
May 27, 2 AM $ 0.127
-0.06%
$ 5.47 million $ 14,627
May 27, 1 AM $ 0.127
-0.09%
$ 5.47 million $ 14,632
May 27, 12 AM $ 0.127
+0.05%
$ 5.47 million $ 15,262
May 26, 11 PM $ 0.127
+0.60%
$ 5.47 million $ 15,238
May 26, 10 PM $ 0.126
-0.10%
$ 5.44 million $ 14,310
May 26, 9 PM $ 0.126
+0.00%
$ 5.44 million $ 14,311
May 26, 8 PM $ 0.126
+0.04%
$ 5.44 million $ 16,459
May 26, 7 PM $ 0.126
+0.03%
$ 5.44 million $ 17,455
May 26, 6 PM $ 0.126
-0.21%
$ 5.44 million $ 17,958
May 26, 5 PM $ 0.127
-0.23%
$ 5.45 million $ 19,714
May 26, 4 PM $ 0.127
+0.54%
$ 5.46 million $ 19,023
May 26, 3 PM $ 0.126
-0.48%
$ 5.44 million $ 16,584
May 26, 2 PM $ 0.127
+0.24%
$ 5.48 million $ 15,279
May 26, 1 PM $ 0.127
-0.06%
$ 5.47 million $ 15,770
May 26, 12 PM $ 0.127
-0.07%
$ 5.47 million $ 16,774
May 26, 11 AM $ 0.127
-0.12%
$ 5.47 million $ 20,746
May 26, 10 AM $ 0.127
+1.01%
$ 5.47 million $ 20,500
May 26, 9 AM $ 0.125
-0.02%
$ 5.4 million $ 19,785
May 26, 8 AM $ 0.125
+0.04%
$ 5.4 million $ 18,941
May 26, 7 AM $ 0.125
-0.55%
$ 5.4 million $ 19,052
May 26, 6 AM $ 0.126
-0.05%
$ 5.42 million $ 17,825
May 26, 5 AM $ 0.125
+0.05%
$ 5.37 million $ 15,306
May 26, 4 AM $ 0.124
+0.01%
$ 5.36 million $ 15,304