Aryze Historical Data

RYZE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.13
-0.19%
$ 5.61 million $ 4,947
Apr 6, 12 PM $ 0.13
-0.05%
$ 5.62 million $ 5,083
Apr 6, 11 AM $ 0.13
-0.05%
$ 5.62 million $ 5,084
Apr 6, 10 AM $ 0.131
+0.04%
$ 5.63 million $ 5,087
Apr 6, 9 AM $ 0.131
+0.28%
$ 5.64 million $ 5,088
Apr 6, 8 AM $ 0.13
+0.11%
$ 5.62 million $ 3,983
Apr 6, 7 AM $ 0.13
+0.24%
$ 5.61 million $ 3,978
Apr 6, 6 AM $ 0.13
-0.19%
$ 5.6 million $ 4,721
Apr 6, 5 AM $ 0.13
-0.02%
$ 5.61 million $ 4,980
Apr 6, 4 AM $ 0.13
-0.12%
$ 5.6 million $ 4,978
Apr 6, 3 AM $ 0.13
+0.01%
$ 5.61 million $ 4,980
Apr 6, 2 AM $ 0.13
+0.39%
$ 5.62 million $ 5,083
Apr 6, 1 AM $ 0.13
-0.21%
$ 5.6 million $ 4,597
Apr 6, 12 AM $ 0.13
+0.18%
$ 5.61 million $ 4,165
Apr 5, 11 PM $ 0.13
+0.72%
$ 5.6 million $ 4,159
Apr 5, 10 PM $ 0.129
-0.11%
$ 5.54 million $ 2,384
Apr 5, 9 PM $ 0.129
-0.21%
$ 5.55 million $ 2,385
Apr 5, 8 PM $ 0.129
+0.17%
$ 5.56 million $ 2,095
Apr 5, 7 PM $ 0.129
+0.01%
$ 5.56 million $ 2,965
Apr 5, 6 PM $ 0.129
+0.01%
$ 5.55 million $ 2,963
Apr 5, 5 PM $ 0.129
+0.01%
$ 5.55 million $ 2,962
Apr 5, 4 PM $ 0.129
+0.01%
$ 5.55 million $ 2,962
Apr 5, 3 PM $ 0.129
+0.28%
$ 5.55 million $ 2,231
Apr 5, 2 PM $ 0.128
+0.23%
$ 5.53 million $ 2,230
Apr 5, 1 PM $ 0.128
+0.09%
$ 5.52 million $ 2,227
Apr 5, 12 PM $ 0.128
-0.12%
$ 5.53 million $ 1,997
Apr 5, 11 AM $ 0.128
-0.09%
$ 5.54 million $ 1,998
Apr 5, 10 AM $ 0.129
+0.02%
$ 5.54 million $ 1,998
Apr 5, 9 AM $ 0.128
+0.09%
$ 5.54 million $ 5,882
Apr 5, 8 AM $ 0.128
+0.02%
$ 5.53 million $ 5,905
Apr 5, 7 AM $ 0.128
-0.01%
$ 5.53 million $ 5,931
Apr 5, 6 AM $ 0.128
-0.25%
$ 5.53 million $ 5,052
Apr 5, 5 AM $ 0.129
-0.03%
$ 5.54 million $ 5,058
Apr 5, 4 AM $ 0.129
+0.02%
$ 5.55 million $ 4,941
Apr 5, 3 AM $ 0.129
-0.01%
$ 5.55 million $ 5,025
Apr 5, 2 AM $ 0.129
+0.00%
$ 5.55 million $ 5,024
Apr 5, 1 AM $ 0.129
-0.10%
$ 5.55 million $ 4,948
Apr 5, 12 AM $ 0.129
+0.01%
$ 5.55 million $ 4,948
Apr 4, 11 PM $ 0.129
-0.07%
$ 5.55 million $ 5,038
Apr 4, 10 PM $ 0.129
+0.04%
$ 5.56 million $ 5,039
Apr 4, 9 PM $ 0.129
+0.05%
$ 5.56 million $ 5,062
Apr 4, 8 PM $ 0.129
-0.04%
$ 5.55 million $ 5,062
Apr 4, 7 PM $ 0.129
+0.21%
$ 5.56 million $ 4,194
Apr 4, 6 PM $ 0.129
+0.02%
$ 5.55 million $ 4,191
Apr 4, 5 PM $ 0.129
-0.03%
$ 5.55 million $ 4,191
Apr 4, 4 PM $ 0.129
+0.07%
$ 5.55 million $ 4,191
Apr 4, 3 PM $ 0.129
+0.07%
$ 5.55 million $ 4,196
Apr 4, 2 PM $ 0.129
-0.01%
$ 5.54 million $ 4,196
Apr 4, 1 PM $ 0.129
+0.00%
$ 5.54 million $ 4,312
Apr 4, 12 PM $ 0.129
+0.00%
$ 5.54 million $ 4,795