Aryze Historical Data

RYZE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.124
+0.01%
$ 5.36 million $ 15,304
May 26, 3 AM $ 0.124
-0.01%
$ 5.36 million $ 15,302
May 26, 2 AM $ 0.124
-0.03%
$ 5.36 million $ 15,457
May 26, 1 AM $ 0.125
-0.01%
$ 5.37 million $ 15,458
May 26, 12 AM $ 0.125
-0.08%
$ 5.38 million $ 15,091
May 25, 11 PM $ 0.125
+0.03%
$ 5.38 million $ 15,156
May 25, 10 PM $ 0.125
-0.05%
$ 5.37 million $ 15,500
May 25, 9 PM $ 0.125
-0.02%
$ 5.38 million $ 16,268
May 25, 8 PM $ 0.125
+0.35%
$ 5.38 million $ 16,273
May 25, 7 PM $ 0.125
+0.35%
$ 5.37 million $ 14,121
May 25, 6 PM $ 0.124
+0.78%
$ 5.35 million $ 13,111
May 25, 5 PM $ 0.123
+0.00%
$ 5.31 million $ 10,098
May 25, 4 PM $ 0.123
+0.12%
$ 5.31 million $ 16,260
May 25, 3 PM $ 0.123
-0.04%
$ 5.3 million $ 16,256
May 25, 2 PM $ 0.123
+0.15%
$ 5.31 million $ 16,970
May 25, 1 PM $ 0.123
-0.21%
$ 5.3 million $ 16,925
May 25, 12 PM $ 0.123
+0.41%
$ 5.31 million $ 15,947
May 25, 11 AM $ 0.122
-1.01%
$ 5.25 million $ 12,033
May 25, 10 AM $ 0.123
+0.80%
$ 5.31 million $ 9,898
May 25, 9 AM $ 0.122
+0.08%
$ 5.27 million $ 9,956
May 25, 8 AM $ 0.122
+0.03%
$ 5.26 million $ 14,771
May 25, 7 AM $ 0.122
-0.01%
$ 5.26 million $ 14,771
May 25, 6 AM $ 0.122
-0.13%
$ 5.25 million $ 14,652
May 25, 5 AM $ 0.122
+0.15%
$ 5.26 million $ 14,657
May 25, 4 AM $ 0.122
+0.05%
$ 5.25 million $ 14,641
May 25, 3 AM $ 0.122
-0.05%
$ 5.25 million $ 14,643
May 25, 2 AM $ 0.122
-0.06%
$ 5.25 million $ 14,428
May 25, 1 AM $ 0.122
+0.03%
$ 5.26 million $ 14,428
May 25, 12 AM $ 0.122
+0.07%
$ 5.26 million $ 14,426
May 24, 11 PM $ 0.122
+0.05%
$ 5.25 million $ 14,325
May 24, 10 PM $ 0.122
+0.44%
$ 5.25 million $ 14,220
May 24, 9 PM $ 0.122
-0.04%
$ 5.24 million $ 14,418
May 24, 8 PM $ 0.122
-0.05%
$ 5.25 million $ 16,168
May 24, 7 PM $ 0.122
-0.04%
$ 5.25 million $ 16,172
May 24, 6 PM $ 0.122
-0.06%
$ 5.25 million $ 16,466
May 24, 5 PM $ 0.122
-0.02%
$ 5.25 million $ 16,700
May 24, 4 PM $ 0.126
-0.10%
$ 5.43 million $ 10,668
May 24, 3 PM $ 0.126
-0.04%
$ 5.42 million $ 10,723
May 24, 2 PM $ 0.126
-0.14%
$ 5.43 million $ 11,442
May 24, 1 PM $ 0.126
-0.05%
$ 5.44 million $ 10,104
May 24, 12 PM $ 0.126
-0.10%
$ 5.44 million $ 10,698
May 24, 11 AM $ 0.126
+0.07%
$ 5.45 million $ 10,705
May 24, 10 AM $ 0.126
-0.05%
$ 5.44 million $ 10,702
May 24, 9 AM $ 0.126
+0.07%
$ 5.44 million $ 10,700
May 24, 8 AM $ 0.13
+0.02%
$ 5.59 million $ 6,080
May 24, 7 AM $ 0.13
-0.12%
$ 5.59 million $ 7,703
May 24, 6 AM $ 0.13
+0.17%
$ 5.6 million $ 7,700
May 24, 5 AM $ 0.13
-0.15%
$ 5.58 million $ 7,697
May 24, 4 AM $ 0.13
+0.04%
$ 5.59 million $ 7,702
May 24, 3 AM $ 0.13
-0.08%
$ 5.59 million $ 7,704