Aryze Historical Data

RYZE Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.13
-0.08%
$ 5.59 million $ 7,704
May 24, 2 AM $ 0.13
+0.03%
$ 5.59 million $ 7,700
May 24, 1 AM $ 0.13
+0.12%
$ 5.59 million $ 7,704
May 24, 12 AM $ 0.13
-0.04%
$ 5.59 million $ 7,950
May 23, 11 PM $ 0.13
+0.08%
$ 5.59 million $ 7,953
May 23, 10 PM $ 0.129
-0.20%
$ 5.57 million $ 7,829
May 23, 9 PM $ 0.13
-0.34%
$ 5.58 million $ 7,734
May 23, 8 PM $ 0.13
+0.49%
$ 5.58 million $ 5,618
May 23, 7 PM $ 0.129
+0.03%
$ 5.55 million $ 6,792
May 23, 6 PM $ 0.129
+0.26%
$ 5.56 million $ 8,168
May 23, 5 PM $ 0.129
+0.02%
$ 5.55 million $ 7,624
May 23, 4 PM $ 0.129
+0.06%
$ 5.55 million $ 7,622
May 23, 3 PM $ 0.129
-0.02%
$ 5.54 million $ 7,625
May 23, 2 PM $ 0.129
+0.10%
$ 5.54 million $ 6,793
May 23, 1 PM $ 0.128
+0.19%
$ 5.53 million $ 6,714
May 23, 12 PM $ 0.128
-0.37%
$ 5.52 million $ 6,697
May 23, 11 AM $ 0.129
+0.02%
$ 5.54 million $ 7,295
May 23, 10 AM $ 0.129
+0.04%
$ 5.54 million $ 7,292
May 23, 9 AM $ 0.128
+0.02%
$ 5.54 million $ 7,292
May 23, 8 AM $ 0.129
-0.10%
$ 5.55 million $ 6,788
May 23, 7 AM $ 0.129
-0.10%
$ 5.57 million $ 5,716
May 23, 6 AM $ 0.13
-0.05%
$ 5.58 million $ 5,654
May 23, 5 AM $ 0.13
-0.04%
$ 5.58 million $ 5,654
May 23, 4 AM $ 0.13
-0.07%
$ 5.59 million $ 5,656
May 23, 3 AM $ 0.13
+0.05%
$ 5.59 million $ 5,656
May 23, 2 AM $ 0.13
+0.00%
$ 5.59 million $ 5,655
May 23, 1 AM $ 0.13
+0.08%
$ 5.59 million $ 5,655
May 23, 12 AM $ 0.13
-0.03%
$ 5.58 million $ 5,654
May 22, 11 PM $ 0.13
-0.12%
$ 5.58 million $ 5,402
May 22, 10 PM $ 0.13
-0.13%
$ 5.59 million $ 5,403
May 22, 9 PM $ 0.13
-0.22%
$ 5.6 million $ 5,794
May 22, 8 PM $ 0.13
-0.14%
$ 5.61 million $ 5,282
May 22, 7 PM $ 0.13
-0.40%
$ 5.62 million $ 4,772
May 22, 6 PM $ 0.131
-0.39%
$ 5.66 million $ 3,673
May 22, 5 PM $ 0.132
+0.02%
$ 5.68 million $ 2,882
May 22, 4 PM $ 0.132
+0.06%
$ 5.68 million $ 2,881
May 22, 3 PM $ 0.132
-0.02%
$ 5.67 million $ 3,229
May 22, 2 PM $ 0.132
-0.19%
$ 5.67 million $ 3,229
May 22, 1 PM $ 0.132
-0.07%
$ 5.68 million $ 3,237
May 22, 12 PM $ 0.132
+0.04%
$ 5.69 million $ 8,054
May 22, 11 AM $ 0.132
+0.66%
$ 5.68 million $ 7,942
May 22, 10 AM $ 0.131
+0.03%
$ 5.64 million $ 7,312
May 22, 9 AM $ 0.131
-0.04%
$ 5.64 million $ 7,312
May 22, 8 AM $ 0.131
-0.19%
$ 5.65 million $ 7,316
May 22, 7 AM $ 0.131
+0.07%
$ 5.66 million $ 7,055
May 22, 6 AM $ 0.131
-0.08%
$ 5.66 million $ 6,975
May 22, 5 AM $ 0.131
-0.03%
$ 5.66 million $ 6,978
May 22, 4 AM $ 0.132
+0.00%
$ 5.67 million $ 6,980
May 22, 3 AM $ 0.132
+0.02%
$ 5.67 million $ 6,978
May 22, 2 AM $ 0.131
+0.01%
$ 5.66 million $ 6,979