Aryze Historical Data

RYZE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.129
+0.00%
$ 5.54 million $ 4,795
Apr 4, 11 AM $ 0.129
-0.01%
$ 5.54 million $ 4,796
Apr 4, 10 AM $ 0.129
-0.02%
$ 5.54 million $ 4,795
Apr 4, 9 AM $ 0.129
-1.98%
$ 5.54 million $ 4,796
Apr 4, 8 AM $ 0.131
+0.03%
$ 5.66 million $ 894
Apr 4, 7 AM $ 0.131
-0.02%
$ 5.66 million $ 1,202
Apr 4, 6 AM $ 0.131
+0.01%
$ 5.66 million $ 1,215
Apr 4, 5 AM $ 0.131
+0.04%
$ 5.66 million $ 1,214
Apr 4, 4 AM $ 0.131
-0.09%
$ 5.65 million $ 1,214
Apr 4, 3 AM $ 0.131
+0.04%
$ 5.66 million $ 1,131
Apr 4, 2 AM $ 0.131
-0.05%
$ 5.66 million $ 1,388
Apr 4, 1 AM $ 0.131
-0.07%
$ 5.66 million $ 1,474
Apr 4, 12 AM $ 0.131
+0.03%
$ 5.66 million $ 1,474
Apr 3, 11 PM $ 0.131
-0.08%
$ 5.66 million $ 1,474
Apr 3, 10 PM $ 0.131
-0.13%
$ 5.66 million $ 1,459
Apr 3, 9 PM $ 0.132
+0.08%
$ 5.67 million $ 1,360
Apr 3, 8 PM $ 0.132
+0.04%
$ 5.67 million $ 1,481
Apr 3, 7 PM $ 0.131
-0.02%
$ 5.66 million $ 1,480
Apr 3, 6 PM $ 0.131
+0.06%
$ 5.66 million $ 1,481
Apr 3, 5 PM $ 0.131
-0.08%
$ 5.66 million $ 1,802
Apr 3, 4 PM $ 0.132
+0.08%
$ 5.67 million $ 1,803
Apr 3, 3 PM $ 0.132
+0.05%
$ 5.67 million $ 1,798
Apr 3, 2 PM $ 0.131
+0.16%
$ 5.67 million $ 2,867
Apr 3, 1 PM $ 0.131
-0.13%
$ 5.66 million $ 3,084
Apr 3, 12 PM $ 0.132
-0.07%
$ 5.67 million $ 2,868
Apr 3, 11 AM $ 0.132
+0.10%
$ 5.68 million $ 2,868
Apr 3, 10 AM $ 0.132
-0.11%
$ 5.67 million $ 3,219
Apr 3, 9 AM $ 0.132
-0.04%
$ 5.67 million $ 3,220
Apr 3, 8 AM $ 0.132
-0.04%
$ 5.68 million $ 3,223
Apr 3, 7 AM $ 0.132
+0.03%
$ 5.68 million $ 3,222
Apr 3, 6 AM $ 0.132
-0.01%
$ 5.68 million $ 2,875
Apr 3, 5 AM $ 0.132
+0.09%
$ 5.67 million $ 3,112
Apr 3, 4 AM $ 0.131
-0.01%
$ 5.67 million $ 3,113
Apr 3, 3 AM $ 0.132
+0.22%
$ 5.67 million $ 3,820
Apr 3, 2 AM $ 0.131
+0.10%
$ 5.66 million $ 4,893
Apr 3, 1 AM $ 0.132
+0.16%
$ 5.67 million $ 6,712
Apr 3, 12 AM $ 0.131
-0.01%
$ 5.67 million $ 6,714
Apr 2, 11 PM $ 0.131
-0.11%
$ 5.67 million $ 6,716
Apr 2, 10 PM $ 0.132
+0.00%
$ 5.67 million $ 7,145
Apr 2, 9 PM $ 0.132
-0.25%
$ 5.67 million $ 7,142
Apr 2, 8 PM $ 0.132
+0.25%
$ 5.69 million $ 7,028
Apr 2, 7 PM $ 0.132
+0.20%
$ 5.67 million $ 7,021
Apr 2, 6 PM $ 0.131
-0.23%
$ 5.65 million $ 7,356
Apr 2, 5 PM $ 0.132
-0.06%
$ 5.68 million $ 8,128
Apr 2, 4 PM $ 0.132
-0.08%
$ 5.67 million $ 8,467
Apr 2, 3 PM $ 0.132
-0.25%
$ 5.67 million $ 8,472
Apr 2, 2 PM $ 0.131
+0.41%
$ 5.66 million $ 8,459
Apr 2, 1 PM $ 0.131
+0.03%
$ 5.64 million $ 7,885
Apr 2, 12 PM $ 0.131
-0.08%
$ 5.64 million $ 7,547
Apr 2, 11 AM $ 0.131
+0.04%
$ 5.65 million $ 7,550