Aryze Historical Data

RYZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.131
+0.04%
$ 5.65 million $ 7,550
Apr 2, 10 AM $ 0.131
-0.09%
$ 5.65 million $ 6,912
Apr 2, 9 AM $ 0.131
-0.01%
$ 5.66 million $ 7,126
Apr 2, 8 AM $ 0.131
-0.09%
$ 5.66 million $ 7,132
Apr 2, 7 AM $ 0.131
+0.05%
$ 5.66 million $ 7,135
Apr 2, 6 AM $ 0.131
+0.06%
$ 5.66 million $ 7,974
Apr 2, 5 AM $ 0.131
+0.04%
$ 5.66 million $ 8,770
Apr 2, 4 AM $ 0.131
-0.06%
$ 5.66 million $ 8,729
Apr 2, 3 AM $ 0.132
+0.07%
$ 5.68 million $ 8,385
Apr 2, 2 AM $ 0.132
-0.10%
$ 5.69 million $ 7,471
Apr 2, 1 AM $ 0.133
-0.74%
$ 5.71 million $ 6,601
Apr 2, 12 AM $ 0.133
-0.09%
$ 5.73 million $ 5,047
Apr 1, 11 PM $ 0.133
-0.15%
$ 5.74 million $ 5,049
Apr 1, 10 PM $ 0.133
-0.23%
$ 5.75 million $ 5,052
Apr 1, 9 PM $ 0.134
+0.29%
$ 5.76 million $ 4,793
Apr 1, 8 PM $ 0.133
-0.16%
$ 5.73 million $ 4,786
Apr 1, 7 PM $ 0.133
+0.13%
$ 5.74 million $ 4,783
Apr 1, 6 PM $ 0.133
-0.19%
$ 5.73 million $ 4,783
Apr 1, 5 PM $ 0.133
-0.22%
$ 5.74 million $ 4,910
Apr 1, 4 PM $ 0.133
+0.08%
$ 5.74 million $ 4,904
Apr 1, 3 PM $ 0.133
+0.21%
$ 5.74 million $ 5,414
Apr 1, 2 PM $ 0.133
+0.24%
$ 5.73 million $ 7,008
Apr 1, 1 PM $ 0.133
+0.07%
$ 5.74 million $ 7,828
Apr 1, 12 PM $ 0.133
-0.05%
$ 5.73 million $ 7,974
Apr 1, 11 AM $ 0.133
+0.06%
$ 5.74 million $ 8,089
Apr 1, 10 AM $ 0.133
+0.00%
$ 5.73 million $ 8,086
Apr 1, 9 AM $ 0.133
-0.14%
$ 5.73 million $ 9,020
Apr 1, 8 AM $ 0.133
-0.01%
$ 5.74 million $ 9,607
Apr 1, 7 AM $ 0.133
-0.23%
$ 5.74 million $ 9,628
Apr 1, 6 AM $ 0.133
+0.35%
$ 5.75 million $ 9,179
Apr 1, 5 AM $ 0.133
+0.21%
$ 5.74 million $ 8,760
Apr 1, 4 AM $ 0.133
+0.15%
$ 5.72 million $ 8,006
Apr 1, 3 AM $ 0.132
+0.25%
$ 5.71 million $ 8,005
Apr 1, 2 AM $ 0.132
-0.13%
$ 5.69 million $ 7,995
Apr 1, 1 AM $ 0.133
-0.03%
$ 5.71 million $ 9,717
Apr 1, 12 AM $ 0.132
-0.11%
$ 5.71 million $ 9,716
Mar 31, 11 PM $ 0.133
+0.11%
$ 5.71 million $ 10,058
Mar 31, 10 PM $ 0.132
-0.14%
$ 5.7 million $ 10,057
Mar 31, 9 PM $ 0.133
-0.17%
$ 5.71 million $ 10,415
Mar 31, 8 PM $ 0.133
+0.15%
$ 5.72 million $ 10,254
Mar 31, 7 PM $ 0.133
-0.09%
$ 5.71 million $ 10,769
Mar 31, 6 PM $ 0.133
+0.02%
$ 5.71 million $ 11,687
Mar 31, 5 PM $ 0.133
+0.24%
$ 5.72 million $ 11,685
Mar 31, 4 PM $ 0.132
+0.18%
$ 5.69 million $ 9,873
Mar 31, 3 PM $ 0.132
+0.01%
$ 5.68 million $ 10,013
Mar 31, 2 PM $ 0.132
+0.19%
$ 5.7 million $ 8,783
Mar 31, 1 PM $ 0.132
+0.04%
$ 5.68 million $ 7,933
Mar 31, 12 PM $ 0.132
+0.15%
$ 5.68 million $ 7,686
Mar 31, 11 AM $ 0.131
+0.31%
$ 5.67 million $ 7,664
Mar 31, 10 AM $ 0.131
+0.03%
$ 5.65 million $ 7,543