Aryze Historical Data

RYZE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.132
+0.00%
$ 5.67 million $ 6,980
May 22, 3 AM $ 0.132
+0.02%
$ 5.67 million $ 6,978
May 22, 2 AM $ 0.131
+0.01%
$ 5.66 million $ 6,979
May 22, 1 AM $ 0.131
-0.06%
$ 5.66 million $ 7,364
May 22, 12 AM $ 0.131
-0.03%
$ 5.66 million $ 7,364
May 21, 11 PM $ 0.131
+0.04%
$ 5.66 million $ 7,363
May 21, 10 PM $ 0.131
-0.04%
$ 5.66 million $ 7,443
May 21, 9 PM $ 0.132
-0.23%
$ 5.67 million $ 7,847
May 21, 8 PM $ 0.132
+0.03%
$ 5.68 million $ 7,459
May 21, 7 PM $ 0.132
-0.01%
$ 5.68 million $ 7,456
May 21, 6 PM $ 0.132
-0.07%
$ 5.68 million $ 7,380
May 21, 5 PM $ 0.132
+0.32%
$ 5.69 million $ 6,786
May 21, 4 PM $ 0.132
-0.02%
$ 5.67 million $ 7,229
May 21, 3 PM $ 0.132
+0.05%
$ 5.67 million $ 7,229
May 21, 2 PM $ 0.132
+0.19%
$ 5.68 million $ 6,900
May 21, 1 PM $ 0.132
-2.37%
$ 5.67 million $ 6,894
May 21, 12 PM $ 0.135
-0.03%
$ 5.8 million $ 2,104
May 21, 11 AM $ 0.135
+0.03%
$ 5.81 million $ 2,105
May 21, 10 AM $ 0.135
-0.19%
$ 5.8 million $ 2,106
May 21, 9 AM $ 0.135
-0.03%
$ 5.82 million $ 1,477
May 21, 8 AM $ 0.135
+0.15%
$ 5.83 million $ 1,603
May 21, 7 AM $ 0.135
+0.00%
$ 5.82 million $ 1,471
May 21, 6 AM $ 0.135
-0.07%
$ 5.82 million $ 1,678
May 21, 5 AM $ 0.135
-0.05%
$ 5.83 million $ 1,808
May 21, 4 AM $ 0.135
-0.01%
$ 5.83 million $ 1,814
May 21, 3 AM $ 0.135
+0.02%
$ 5.83 million $ 1,814
May 21, 2 AM $ 0.135
+0.03%
$ 5.83 million $ 1,814
May 21, 1 AM $ 0.135
+0.04%
$ 5.83 million $ 1,815
May 21, 12 AM $ 0.135
+0.15%
$ 5.82 million $ 1,420
May 20, 11 PM $ 0.135
-0.01%
$ 5.81 million $ 1,419
May 20, 10 PM $ 0.135
-0.10%
$ 5.81 million $ 1,339
May 20, 9 PM $ 0.135
-0.25%
$ 5.82 million $ 937
May 20, 8 PM $ 0.135
-0.09%
$ 5.84 million $ 995
May 20, 7 PM $ 0.135
+0.06%
$ 5.84 million $ 994
May 20, 6 PM $ 0.135
-0.21%
$ 5.83 million $ 995
May 20, 5 PM $ 0.136
+0.25%
$ 5.85 million $ 1,125
May 20, 4 PM $ 0.135
-0.23%
$ 5.82 million $ 1,125
May 20, 3 PM $ 0.135
+0.06%
$ 5.84 million $ 1,124
May 20, 2 PM $ 0.135
+0.12%
$ 5.83 million $ 2,176
May 20, 1 PM $ 0.135
-0.12%
$ 5.83 million $ 2,177
May 20, 12 PM $ 0.135
+0.10%
$ 5.83 million $ 2,177
May 20, 11 AM $ 0.135
-0.05%
$ 5.83 million $ 2,177
May 20, 10 AM $ 0.135
+0.07%
$ 5.84 million $ 2,463
May 20, 9 AM $ 0.135
-0.06%
$ 5.83 million $ 2,757
May 20, 8 AM $ 0.135
+0.02%
$ 5.83 million $ 2,757
May 20, 7 AM $ 0.135
+0.07%
$ 5.83 million $ 2,791
May 20, 6 AM $ 0.135
+0.05%
$ 5.83 million $ 6,389
May 20, 5 AM $ 0.135
+0.22%
$ 5.83 million $ 6,258
May 20, 4 AM $ 0.135
+0.02%
$ 5.82 million $ 6,250
May 20, 3 AM $ 0.135
+0.09%
$ 5.82 million $ 6,248