Aryze Historical Data

RYZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0955
+0.37%
$ 4.12 million $ 11,727
Jun 7, 12 AM $ 0.0952
-0.04%
$ 4.1 million $ 11,329
Jun 6, 11 PM $ 0.0952
+0.18%
$ 4.1 million $ 12,464
Jun 6, 10 PM $ 0.0949
-1.07%
$ 4.09 million $ 12,685
Jun 6, 9 PM $ 0.096
+0.15%
$ 4.14 million $ 11,778
Jun 6, 8 PM $ 0.0958
+0.03%
$ 4.13 million $ 12,966
Jun 6, 7 PM $ 0.0957
-0.05%
$ 4.12 million $ 13,759
Jun 6, 6 PM $ 0.0958
+0.21%
$ 4.13 million $ 15,433
Jun 6, 5 PM $ 0.0958
-0.20%
$ 4.13 million $ 15,713
Jun 6, 4 PM $ 0.0958
-0.08%
$ 4.13 million $ 19,378
Jun 6, 3 PM $ 0.0959
+0.10%
$ 4.13 million $ 21,828
Jun 6, 2 PM $ 0.0958
+0.18%
$ 4.13 million $ 21,838
Jun 6, 1 PM $ 0.0958
-0.37%
$ 4.13 million $ 23,811
Jun 6, 12 PM $ 0.0958
-0.14%
$ 4.13 million $ 24,399
Jun 6, 11 AM $ 0.0959
+0.47%
$ 4.13 million $ 23,812
Jun 6, 10 AM $ 0.0953
-0.51%
$ 4.11 million $ 22,717
Jun 6, 9 AM $ 0.0962
-0.11%
$ 4.14 million $ 22,417
Jun 6, 8 AM $ 0.0963
+0.18%
$ 4.15 million $ 22,424
Jun 6, 7 AM $ 0.0961
+0.42%
$ 4.14 million $ 23,449
Jun 6, 6 AM $ 0.096
+0.04%
$ 4.14 million $ 26,118
Jun 6, 5 AM $ 0.0958
+0.64%
$ 4.13 million $ 25,724
Jun 6, 4 AM $ 0.0951
-0.80%
$ 4.1 million $ 23,835
Jun 6, 3 AM $ 0.0957
-0.46%
$ 4.12 million $ 23,878
Jun 6, 2 AM $ 0.0961
-0.04%
$ 4.14 million $ 24,171
Jun 6, 1 AM $ 0.0962
-0.29%
$ 4.14 million $ 23,961
Jun 6, 12 AM $ 0.0964
+0.22%
$ 4.15 million $ 23,674
Jun 5, 11 PM $ 0.0959
-0.48%
$ 4.13 million $ 21,983
Jun 5, 10 PM $ 0.0964
-0.38%
$ 4.15 million $ 22,138
Jun 5, 9 PM $ 0.0968
+0.24%
$ 4.17 million $ 21,862
Jun 5, 8 PM $ 0.0965
+0.42%
$ 4.16 million $ 20,096
Jun 5, 7 PM $ 0.0957
+0.06%
$ 4.12 million $ 20,015
Jun 5, 6 PM $ 0.0959
-0.32%
$ 4.13 million $ 18,559
Jun 5, 5 PM $ 0.0964
-0.24%
$ 4.15 million $ 18,315
Jun 5, 4 PM $ 0.0961
-0.08%
$ 4.14 million $ 16,001
Jun 5, 3 PM $ 0.0959
-0.41%
$ 4.13 million $ 13,649
Jun 5, 2 PM $ 0.0967
-0.07%
$ 4.17 million $ 11,204
Jun 5, 1 PM $ 0.0974
-0.02%
$ 4.19 million $ 11,284
Jun 5, 12 PM $ 0.0973
-0.10%
$ 4.19 million $ 11,259
Jun 5, 11 AM $ 0.0976
-0.07%
$ 4.21 million $ 10,854
Jun 5, 10 AM $ 0.0977
-0.21%
$ 4.21 million $ 11,337
Jun 5, 9 AM $ 0.0978
+0.45%
$ 4.21 million $ 12,016
Jun 5, 8 AM $ 0.0976
-0.11%
$ 4.21 million $ 12,188
Jun 5, 7 AM $ 0.0977
+0.27%
$ 4.21 million $ 11,161
Jun 5, 6 AM $ 0.0974
-0.41%
$ 4.2 million $ 10,466
Jun 5, 5 AM $ 0.0983
-0.55%
$ 4.23 million $ 6,740
Jun 5, 4 AM $ 0.0987
+0.04%
$ 4.25 million $ 6,771
Jun 5, 3 AM $ 0.0987
+0.01%
$ 4.25 million $ 9,250
Jun 5, 2 AM $ 0.0987
-0.27%
$ 4.25 million $ 10,504
Jun 5, 1 AM $ 0.099
-0.17%
$ 4.27 million $ 11,075
Jun 5, 12 AM $ 0.0994
+0.01%
$ 4.28 million $ 12,113