Aryze Historical Data

RYZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0993
+0.13%
$ 4.28 million $ 12,297
Jun 4, 10 PM $ 0.0991
-0.09%
$ 4.27 million $ 12,386
Jun 4, 9 PM $ 0.0991
-0.31%
$ 4.27 million $ 14,222
Jun 4, 8 PM $ 0.0993
-0.09%
$ 4.28 million $ 15,241
Jun 4, 7 PM $ 0.0996
+0.00%
$ 4.29 million $ 15,800
Jun 4, 6 PM $ 0.0995
+0.19%
$ 4.29 million $ 15,783
Jun 4, 5 PM $ 0.099
-0.29%
$ 4.27 million $ 15,743
Jun 4, 4 PM $ 0.0994
+0.09%
$ 4.28 million $ 16,254
Jun 4, 3 PM $ 0.0994
+0.19%
$ 4.29 million $ 16,868
Jun 4, 2 PM $ 0.0993
-0.24%
$ 4.28 million $ 17,043
Jun 4, 1 PM $ 0.0997
+0.12%
$ 4.3 million $ 16,632
Jun 4, 12 PM $ 0.0996
+0.49%
$ 4.29 million $ 15,615
Jun 4, 11 AM $ 0.0989
+0.25%
$ 4.26 million $ 15,593
Jun 4, 10 AM $ 0.0992
+0.01%
$ 4.27 million $ 15,071
Jun 4, 9 AM $ 0.0989
-0.41%
$ 4.26 million $ 15,449
Jun 4, 8 AM $ 0.0994
-0.07%
$ 4.28 million $ 14,872
Jun 4, 7 AM $ 0.0995
-0.08%
$ 4.29 million $ 14,556
Jun 4, 6 AM $ 0.0999
+0.40%
$ 4.3 million $ 14,603
Jun 4, 5 AM $ 0.0996
-0.30%
$ 4.29 million $ 15,293
Jun 4, 4 AM $ 0.1
-0.11%
$ 4.31 million $ 15,419
Jun 4, 3 AM $ 0.1
+0.68%
$ 4.31 million $ 16,127
Jun 4, 2 AM $ 0.0994
+0.39%
$ 4.28 million $ 14,376
Jun 4, 1 AM $ 0.0996
-0.02%
$ 4.29 million $ 11,489
Jun 4, 12 AM $ 0.0995
-0.51%
$ 4.29 million $ 10,834
Jun 3, 11 PM $ 0.1
-0.12%
$ 4.31 million $ 11,851
Jun 3, 10 PM $ 0.1
-0.29%
$ 4.32 million $ 12,625
Jun 3, 9 PM $ 0.1
+0.57%
$ 4.31 million $ 11,166
Jun 3, 8 PM $ 0.0998
-0.14%
$ 4.3 million $ 9,499
Jun 3, 7 PM $ 0.1
-0.35%
$ 4.31 million $ 10,092
Jun 3, 6 PM $ 0.1
+0.01%
$ 4.32 million $ 10,329
Jun 3, 5 PM $ 0.101
+0.13%
$ 4.33 million $ 10,743
Jun 3, 4 PM $ 0.1
-0.12%
$ 4.32 million $ 11,140
Jun 3, 3 PM $ 0.1
-0.17%
$ 4.33 million $ 11,188
Jun 3, 2 PM $ 0.101
-0.16%
$ 4.34 million $ 12,080
Jun 3, 1 PM $ 0.101
-0.10%
$ 4.35 million $ 11,589
Jun 3, 12 PM $ 0.101
-0.13%
$ 4.35 million $ 11,588
Jun 3, 11 AM $ 0.101
-0.05%
$ 4.36 million $ 11,543
Jun 3, 10 AM $ 0.101
+0.14%
$ 4.36 million $ 11,846
Jun 3, 9 AM $ 0.101
+0.10%
$ 4.35 million $ 12,082
Jun 3, 8 AM $ 0.101
-0.04%
$ 4.34 million $ 11,480
Jun 3, 7 AM $ 0.101
+0.09%
$ 4.34 million $ 11,699
Jun 3, 6 AM $ 0.101
+0.14%
$ 4.35 million $ 11,699
Jun 3, 5 AM $ 0.101
+0.26%
$ 4.33 million $ 11,263
Jun 3, 4 AM $ 0.1
+0.20%
$ 4.32 million $ 10,433
Jun 3, 3 AM $ 0.1
-0.28%
$ 4.31 million $ 10,429
Jun 3, 2 AM $ 0.1
-0.11%
$ 4.33 million $ 10,054
Jun 3, 1 AM $ 0.1
-0.30%
$ 4.33 million $ 10,239
Jun 3, 12 AM $ 0.101
+0.18%
$ 4.34 million $ 10,243
Jun 2, 11 PM $ 0.1
-0.50%
$ 4.32 million $ 9,266
Jun 2, 10 PM $ 0.101
-0.12%
$ 4.35 million $ 7,127