Aryze Historical Data

RYZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.131
+0.03%
$ 5.65 million $ 7,543
Mar 31, 9 AM $ 0.131
-0.27%
$ 5.65 million $ 6,622
Mar 31, 8 AM $ 0.132
-0.06%
$ 5.67 million $ 6,920
Mar 31, 7 AM $ 0.132
-0.12%
$ 5.67 million $ 6,955
Mar 31, 6 AM $ 0.132
-0.21%
$ 5.67 million $ 6,386
Mar 31, 5 AM $ 0.132
+0.04%
$ 5.68 million $ 6,694
Mar 31, 4 AM $ 0.132
-0.08%
$ 5.68 million $ 6,942
Mar 31, 3 AM $ 0.132
-0.22%
$ 5.68 million $ 6,794
Mar 31, 2 AM $ 0.132
+0.12%
$ 5.7 million $ 7,795
Mar 31, 1 AM $ 0.132
+0.48%
$ 5.69 million $ 5,814
Mar 31, 12 AM $ 0.131
+0.02%
$ 5.65 million $ 7,806
Mar 30, 11 PM $ 0.131
-0.20%
$ 5.65 million $ 7,807
Mar 30, 10 PM $ 0.131
-0.18%
$ 5.66 million $ 9,696
Mar 30, 9 PM $ 0.132
+0.35%
$ 5.67 million $ 9,343
Mar 30, 8 PM $ 0.131
+0.18%
$ 5.65 million $ 9,328
Mar 30, 7 PM $ 0.131
-0.34%
$ 5.64 million $ 8,807
Mar 30, 6 PM $ 0.131
-0.30%
$ 5.65 million $ 9,602
Mar 30, 5 PM $ 0.131
-0.50%
$ 5.66 million $ 8,799
Mar 30, 4 PM $ 0.132
-0.23%
$ 5.68 million $ 8,811
Mar 30, 3 PM $ 0.132
+0.44%
$ 5.69 million $ 8,681
Mar 30, 2 PM $ 0.132
-0.31%
$ 5.67 million $ 8,077
Mar 30, 1 PM $ 0.132
+0.01%
$ 5.7 million $ 8,259
Mar 30, 12 PM $ 0.132
+0.13%
$ 5.7 million $ 8,258
Mar 30, 11 AM $ 0.132
+0.23%
$ 5.69 million $ 7,773
Mar 30, 10 AM $ 0.132
-0.05%
$ 5.68 million $ 7,769
Mar 30, 9 AM $ 0.132
-0.26%
$ 5.68 million $ 7,774
Mar 30, 8 AM $ 0.132
+0.29%
$ 5.69 million $ 7,254
Mar 30, 7 AM $ 0.132
-0.06%
$ 5.67 million $ 7,243
Mar 30, 6 AM $ 0.132
-0.10%
$ 5.67 million $ 7,242
Mar 30, 5 AM $ 0.132
+0.19%
$ 5.68 million $ 7,249
Mar 30, 4 AM $ 0.132
+0.23%
$ 5.68 million $ 6,597
Mar 30, 3 AM $ 0.132
+0.20%
$ 5.67 million $ 6,764
Mar 30, 2 AM $ 0.131
+0.03%
$ 5.65 million $ 5,878
Mar 30, 1 AM $ 0.131
+0.24%
$ 5.64 million $ 5,758
Mar 30, 12 AM $ 0.131
+0.33%
$ 5.64 million $ 5,182
Mar 29, 11 PM $ 0.13
+0.31%
$ 5.62 million $ 5,183
Mar 29, 10 PM $ 0.131
-0.24%
$ 5.63 million $ 2,299
Mar 29, 9 PM $ 0.131
+0.07%
$ 5.64 million $ 2,621
Mar 29, 8 PM $ 0.131
+0.22%
$ 5.64 million $ 2,620
Mar 29, 7 PM $ 0.131
+0.00%
$ 5.63 million $ 2,620
Mar 29, 6 PM $ 0.131
+0.52%
$ 5.63 million $ 1,632
Mar 29, 5 PM $ 0.13
-0.17%
$ 5.59 million $ 1,632
Mar 29, 4 PM $ 0.13
+0.22%
$ 5.61 million $ 1,632
Mar 29, 3 PM $ 0.13
-0.09%
$ 5.59 million $ 1,654
Mar 29, 2 PM $ 0.13
+0.01%
$ 5.6 million $ 1,694
Mar 29, 1 PM $ 0.13
-0.14%
$ 5.59 million $ 2,851
Mar 29, 12 PM $ 0.13
-0.06%
$ 5.61 million $ 2,854
Mar 29, 11 AM $ 0.13
+0.19%
$ 5.61 million $ 2,854
Mar 29, 10 AM $ 0.13
-0.13%
$ 5.59 million $ 2,817
Mar 29, 9 AM $ 0.13
-0.06%
$ 5.61 million $ 2,820