Aryze Historical Data

RYZE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.132
-0.01%
$ 5.69 million $ 3,380
May 18, 2 AM $ 0.132
+0.18%
$ 5.69 million $ 3,381
May 18, 1 AM $ 0.132
+0.02%
$ 5.68 million $ 3,377
May 18, 12 AM $ 0.132
-0.32%
$ 5.68 million $ 3,382
May 17, 11 PM $ 0.133
-0.19%
$ 5.72 million $ 659
May 17, 10 PM $ 0.133
-0.31%
$ 5.74 million $ 419
May 17, 9 PM $ 0.134
+0.08%
$ 5.75 million $ 419
May 17, 8 PM $ 0.133
-0.13%
$ 5.75 million $ 419
May 17, 7 PM $ 0.133
+0.13%
$ 5.75 million $ 319
May 17, 6 PM $ 0.133
+0.05%
$ 5.75 million $ 319
May 17, 5 PM $ 0.133
-0.16%
$ 5.74 million $ 314
May 17, 4 PM $ 0.133
+0.01%
$ 5.75 million $ 314
May 17, 3 PM $ 0.133
-0.04%
$ 5.74 million $ 314
May 17, 2 PM $ 0.133
-0.16%
$ 5.75 million $ 319
May 17, 1 PM $ 0.134
-0.11%
$ 5.75 million $ 320
May 17, 12 PM $ 0.134
+0.03%
$ 5.76 million $ 320
May 17, 11 AM $ 0.133
-0.06%
$ 5.75 million $ 320
May 17, 10 AM $ 0.134
+0.17%
$ 5.76 million $ 231
May 17, 9 AM $ 0.133
+0.06%
$ 5.75 million $ 1,208
May 17, 8 AM $ 0.133
-0.02%
$ 5.75 million $ 1,208
May 17, 7 AM $ 0.133
+0.07%
$ 5.75 million $ 2,109
May 17, 6 AM $ 0.133
-0.09%
$ 5.74 million $ 2,109
May 17, 5 AM $ 0.133
-0.04%
$ 5.75 million $ 2,110
May 17, 4 AM $ 0.133
+0.09%
$ 5.75 million $ 1,883
May 17, 3 AM $ 0.133
+0.08%
$ 5.74 million $ 1,882
May 17, 2 AM $ 0.133
+0.06%
$ 5.74 million $ 1,881
May 17, 1 AM $ 0.133
-0.08%
$ 5.74 million $ 1,883
May 17, 12 AM $ 0.133
+0.01%
$ 5.75 million $ 1,883
May 16, 11 PM $ 0.133
+0.02%
$ 5.74 million $ 1,883
May 16, 10 PM $ 0.133
-0.01%
$ 5.74 million $ 1,883
May 16, 9 PM $ 0.133
+0.03%
$ 5.74 million $ 1,883
May 16, 8 PM $ 0.133
+0.01%
$ 5.74 million $ 1,883
May 16, 7 PM $ 0.133
+0.02%
$ 5.74 million $ 1,903
May 16, 6 PM $ 0.133
-0.02%
$ 5.74 million $ 1,917
May 16, 5 PM $ 0.133
+0.10%
$ 5.74 million $ 1,917
May 16, 4 PM $ 0.133
-0.11%
$ 5.74 million $ 1,917
May 16, 3 PM $ 0.133
-0.02%
$ 5.74 million $ 1,918
May 16, 2 PM $ 0.133
+0.01%
$ 5.74 million $ 2,183
May 16, 1 PM $ 0.133
-0.02%
$ 5.74 million $ 3,446
May 16, 12 PM $ 0.133
-0.04%
$ 5.74 million $ 4,252
May 16, 11 AM $ 0.133
+0.13%
$ 5.74 million $ 4,253
May 16, 10 AM $ 0.133
-0.10%
$ 5.73 million $ 4,800
May 16, 9 AM $ 0.133
-0.42%
$ 5.73 million $ 4,808
May 16, 8 AM $ 0.134
-0.04%
$ 5.76 million $ 3,838
May 16, 7 AM $ 0.134
-0.37%
$ 5.75 million $ 3,067
May 16, 6 AM $ 0.134
-0.12%
$ 5.78 million $ 4,005
May 16, 5 AM $ 0.134
+0.05%
$ 5.78 million $ 4,006
May 16, 4 AM $ 0.134
-0.11%
$ 5.78 million $ 4,007
May 16, 3 AM $ 0.134
+0.03%
$ 5.79 million $ 4,008
May 16, 2 AM $ 0.134
+0.04%
$ 5.79 million $ 4,564