Aryze Historical Data

RYZE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.101
-0.05%
$ 4.36 million $ 7,130
Jun 2, 8 PM $ 0.101
-0.12%
$ 4.36 million $ 36,795
Jun 2, 7 PM $ 0.101
-0.20%
$ 4.35 million $ 36,816
Jun 2, 6 PM $ 0.101
-0.18%
$ 4.36 million $ 35,857
Jun 2, 5 PM $ 0.101
+0.03%
$ 4.37 million $ 36,106
Jun 2, 4 PM $ 0.102
+0.25%
$ 4.37 million $ 35,548
Jun 2, 3 PM $ 0.101
-0.59%
$ 4.36 million $ 34,069
Jun 2, 2 PM $ 0.102
-0.55%
$ 4.38 million $ 34,110
Jun 2, 1 PM $ 0.102
-0.01%
$ 4.41 million $ 33,088
Jun 2, 12 PM $ 0.102
-0.08%
$ 4.41 million $ 33,199
Jun 2, 11 AM $ 0.102
-0.04%
$ 4.41 million $ 33,198
Jun 2, 10 AM $ 0.102
-0.16%
$ 4.41 million $ 35,518
Jun 2, 9 AM $ 0.102
-0.09%
$ 4.41 million $ 34,972
Jun 2, 8 AM $ 0.103
-0.01%
$ 4.42 million $ 34,993
Jun 2, 7 AM $ 0.103
+0.06%
$ 4.42 million $ 35,357
Jun 2, 6 AM $ 0.103
-0.01%
$ 4.42 million $ 35,481
Jun 2, 5 AM $ 0.103
-0.12%
$ 4.43 million $ 35,506
Jun 2, 4 AM $ 0.103
+0.00%
$ 4.43 million $ 35,515
Jun 2, 3 AM $ 0.103
+0.17%
$ 4.43 million $ 35,227
Jun 1, 8 PM $ 0.122
+0.01%
$ 5.26 million $ 5,094
Jun 1, 7 PM $ 0.122
+0.18%
$ 5.26 million $ 4,850
Jun 1, 6 PM $ 0.122
+0.01%
$ 5.25 million $ 4,847
Jun 1, 5 PM $ 0.122
+0.21%
$ 5.25 million $ 4,612
Jun 1, 4 PM $ 0.121
+0.05%
$ 5.23 million $ 4,606
Jun 1, 3 PM $ 0.121
+0.16%
$ 5.23 million $ 4,497
Jun 1, 2 PM $ 0.121
-0.04%
$ 5.23 million $ 4,896
Jun 1, 1 PM $ 0.122
-0.21%
$ 5.24 million $ 4,586
Jun 1, 12 PM $ 0.122
+0.15%
$ 5.25 million $ 4,589
Jun 1, 11 AM $ 0.122
-0.03%
$ 5.24 million $ 4,472
Jun 1, 10 AM $ 0.122
-1.43%
$ 5.24 million $ 2,122
Jun 1, 9 AM $ 0.123
+0.15%
$ 5.32 million $ 2,123
Jun 1, 8 AM $ 0.123
+0.05%
$ 5.31 million $ 2,120
Jun 1, 7 AM $ 0.123
-0.06%
$ 5.31 million $ 1,726
Jun 1, 6 AM $ 0.123
-0.24%
$ 5.31 million $ 1,467
Jun 1, 5 AM $ 0.123
-0.08%
$ 5.32 million $ 2,248
Jun 1, 4 AM $ 0.124
-0.21%
$ 5.32 million $ 2,249
Jun 1, 3 AM $ 0.124
+0.03%
$ 5.34 million $ 2,251
Jun 1, 2 AM $ 0.124
+0.11%
$ 5.33 million $ 2,249
Jun 1, 1 AM $ 0.124
-0.17%
$ 5.33 million $ 1,998
Jun 1, 12 AM $ 0.124
+0.13%
$ 5.34 million $ 1,999
May 31, 11 PM $ 0.124
-0.16%
$ 5.32 million $ 1,883
May 31, 10 PM $ 0.124
+0.00%
$ 5.33 million $ 1,883
May 31, 9 PM $ 0.124
+0.05%
$ 5.33 million $ 1,883
May 31, 8 PM $ 0.124
+0.07%
$ 5.33 million $ 1,883
May 31, 7 PM $ 0.123
-0.04%
$ 5.32 million $ 1,683
May 31, 6 PM $ 0.124
-0.03%
$ 5.32 million $ 1,684
May 31, 5 PM $ 0.124
+0.07%
$ 5.33 million $ 2,791
May 31, 4 PM $ 0.124
-0.13%
$ 5.32 million $ 2,494
May 31, 3 PM $ 0.124
+0.03%
$ 5.33 million $ 2,494
May 31, 2 PM $ 0.124
-0.11%
$ 5.33 million $ 2,093