Aryze Historical Data

RYZE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.144
-0.22%
$ 6.21 million $ 6,080
Mar 27, 7 AM $ 0.145
+0.01%
$ 6.23 million $ 4,983
Mar 27, 6 AM $ 0.145
+0.15%
$ 6.23 million $ 4,550
Mar 27, 5 AM $ 0.144
+0.12%
$ 6.22 million $ 5,782
Mar 27, 4 AM $ 0.144
-0.22%
$ 6.21 million $ 5,772
Mar 27, 3 AM $ 0.144
-0.14%
$ 6.22 million $ 5,498
Mar 27, 2 AM $ 0.145
+0.07%
$ 6.24 million $ 6,015
Mar 27, 1 AM $ 0.145
+0.23%
$ 6.24 million $ 6,013
Mar 27, 12 AM $ 0.144
+0.05%
$ 6.22 million $ 6,005
Mar 26, 11 PM $ 0.144
-0.10%
$ 6.22 million $ 6,004
Mar 26, 10 PM $ 0.144
-0.21%
$ 6.22 million $ 6,008
Mar 26, 9 PM $ 0.145
+0.03%
$ 6.24 million $ 6,005
Mar 26, 8 PM $ 0.145
+0.27%
$ 6.23 million $ 5,256
Mar 26, 7 PM $ 0.144
-0.06%
$ 6.2 million $ 5,189
Mar 26, 6 PM $ 0.144
-0.46%
$ 6.2 million $ 5,190
Mar 26, 5 PM $ 0.145
+0.03%
$ 6.23 million $ 4,436
Mar 26, 4 PM $ 0.145
-0.03%
$ 6.23 million $ 4,584
Mar 26, 3 PM $ 0.145
-0.18%
$ 6.23 million $ 5,073
Mar 26, 2 PM $ 0.145
-0.10%
$ 6.25 million $ 5,215
Mar 26, 1 PM $ 0.145
+0.09%
$ 6.25 million $ 5,215
Mar 26, 12 PM $ 0.145
-0.03%
$ 6.24 million $ 5,451
Mar 26, 11 AM $ 0.145
-0.12%
$ 6.23 million $ 5,729
Mar 26, 10 AM $ 0.145
+0.01%
$ 6.25 million $ 5,323
Mar 26, 9 AM $ 0.146
-0.13%
$ 6.27 million $ 4,223
Mar 26, 8 AM $ 0.146
-0.10%
$ 6.28 million $ 4,224
Mar 26, 7 AM $ 0.146
-0.08%
$ 6.28 million $ 4,224
Mar 26, 6 AM $ 0.146
-0.15%
$ 6.29 million $ 4,224
Mar 26, 5 AM $ 0.146
-0.22%
$ 6.3 million $ 3,657
Mar 26, 4 AM $ 0.147
+0.00%
$ 6.32 million $ 3,397
Mar 26, 3 AM $ 0.146
+0.00%
$ 6.31 million $ 3,398
Mar 26, 2 AM $ 0.146
-0.25%
$ 6.31 million $ 2,885
Mar 26, 1 AM $ 0.147
-0.03%
$ 6.33 million $ 2,886
Mar 26, 12 AM $ 0.147
-0.02%
$ 6.33 million $ 3,090
Mar 25, 11 PM $ 0.147
-0.06%
$ 6.34 million $ 3,467
Mar 25, 10 PM $ 0.147
+0.11%
$ 6.33 million $ 3,463
Mar 25, 9 PM $ 0.147
-0.03%
$ 6.32 million $ 3,465
Mar 25, 8 PM $ 0.147
-0.26%
$ 6.32 million $ 4,439
Mar 25, 7 PM $ 0.147
+0.13%
$ 6.33 million $ 4,439
Mar 25, 6 PM $ 0.147
+0.09%
$ 6.33 million $ 4,440
Mar 25, 5 PM $ 0.147
-0.19%
$ 6.33 million $ 5,232
Mar 25, 4 PM $ 0.147
+0.24%
$ 6.34 million $ 4,940
Mar 25, 3 PM $ 0.147
-0.12%
$ 6.33 million $ 4,450
Mar 25, 2 PM $ 0.147
-0.21%
$ 6.34 million $ 4,459
Mar 25, 1 PM $ 0.147
+0.29%
$ 6.35 million $ 4,984
Mar 25, 12 PM $ 0.147
-0.46%
$ 6.33 million $ 4,678
Mar 25, 11 AM $ 0.148
+0.19%
$ 6.37 million $ 4,422
Mar 25, 10 AM $ 0.147
+0.09%
$ 6.35 million $ 4,450
Mar 25, 9 AM $ 0.147
+0.00%
$ 6.35 million $ 4,463
Mar 25, 8 AM $ 0.148
+0.34%
$ 6.36 million $ 4,647
Mar 25, 7 AM $ 0.147
-0.06%
$ 6.34 million $ 4,649