Aryze Historical Data

RYZE Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.124
+0.02%
$ 5.34 million $ 2,094
May 31, 12 PM $ 0.124
+0.00%
$ 5.34 million $ 2,094
May 31, 11 AM $ 0.124
+0.06%
$ 5.34 million $ 2,094
May 31, 10 AM $ 0.124
-0.11%
$ 5.33 million $ 2,094
May 31, 9 AM $ 0.124
+0.03%
$ 5.34 million $ 2,024
May 31, 8 AM $ 0.124
+0.00%
$ 5.34 million $ 2,024
May 31, 7 AM $ 0.124
-0.09%
$ 5.34 million $ 2,123
May 31, 6 AM $ 0.124
+0.36%
$ 5.34 million $ 2,124
May 31, 5 AM $ 0.124
-0.05%
$ 5.33 million $ 1,225
May 31, 4 AM $ 0.124
-0.02%
$ 5.33 million $ 1,324
May 31, 3 AM $ 0.124
+0.09%
$ 5.33 million $ 1,324
May 31, 2 AM $ 0.124
-0.03%
$ 5.32 million $ 1,324
May 31, 1 AM $ 0.124
+0.12%
$ 5.33 million $ 1,324
May 31, 12 AM $ 0.123
+0.06%
$ 5.32 million $ 1,323
May 30, 11 PM $ 0.123
-0.03%
$ 5.32 million $ 1,323
May 30, 10 PM $ 0.123
-0.11%
$ 5.32 million $ 1,323
May 30, 9 PM $ 0.124
+0.06%
$ 5.32 million $ 1,324
May 30, 8 PM $ 0.123
-0.03%
$ 5.32 million $ 1,324
May 30, 7 PM $ 0.123
-0.04%
$ 5.32 million $ 1,443
May 30, 6 PM $ 0.124
-0.01%
$ 5.32 million $ 1,862
May 30, 5 PM $ 0.124
-0.10%
$ 5.35 million $ 757
May 30, 4 PM $ 0.124
+0.03%
$ 5.35 million $ 744
May 30, 3 PM $ 0.124
+0.05%
$ 5.35 million $ 2,579
May 30, 2 PM $ 0.124
+0.17%
$ 5.35 million $ 7,613
May 30, 1 PM $ 0.124
+0.01%
$ 5.34 million $ 7,611
May 30, 12 PM $ 0.124
+0.01%
$ 5.34 million $ 7,722
May 30, 11 AM $ 0.124
-0.03%
$ 5.34 million $ 7,720
May 30, 10 AM $ 0.124
+0.06%
$ 5.34 million $ 7,721
May 30, 9 AM $ 0.124
+0.02%
$ 5.34 million $ 7,720
May 30, 8 AM $ 0.124
-0.01%
$ 5.34 million $ 12,149
May 30, 7 AM $ 0.124
-0.01%
$ 5.34 million $ 12,050
May 30, 6 AM $ 0.124
+0.06%
$ 5.34 million $ 12,048
May 30, 5 AM $ 0.124
+0.10%
$ 5.34 million $ 12,047
May 30, 4 AM $ 0.124
-0.19%
$ 5.33 million $ 12,044
May 30, 3 AM $ 0.124
-0.07%
$ 5.34 million $ 12,031
May 30, 2 AM $ 0.124
+0.02%
$ 5.34 million $ 12,333
May 30, 1 AM $ 0.124
+0.05%
$ 5.34 million $ 12,335
May 30, 12 AM $ 0.124
+0.00%
$ 5.33 million $ 12,331
May 29, 11 PM $ 0.124
-0.06%
$ 5.33 million $ 12,327
May 29, 10 PM $ 0.124
+0.08%
$ 5.33 million $ 12,405
May 29, 9 PM $ 0.124
-0.05%
$ 5.34 million $ 12,404
May 29, 8 PM $ 0.124
-0.02%
$ 5.34 million $ 12,410
May 29, 7 PM $ 0.124
+0.19%
$ 5.34 million $ 12,757
May 29, 6 PM $ 0.124
-0.05%
$ 5.34 million $ 12,764
May 29, 5 PM $ 0.124
-0.01%
$ 5.35 million $ 12,949
May 29, 4 PM $ 0.124
+0.17%
$ 5.35 million $ 13,365
May 29, 3 PM $ 0.124
+0.56%
$ 5.35 million $ 16,337
May 29, 2 PM $ 0.123
-2.48%
$ 5.31 million $ 15,220
May 29, 1 PM $ 0.126
-0.05%
$ 5.45 million $ 10,575
May 29, 12 PM $ 0.126
-0.10%
$ 5.45 million $ 10,269