Aryze Historical Data

RYZE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.134
+0.04%
$ 5.79 million $ 4,564
May 16, 1 AM $ 0.134
-0.06%
$ 5.78 million $ 4,564
May 16, 12 AM $ 0.134
+0.10%
$ 5.79 million $ 5,245
May 15, 11 PM $ 0.134
+0.03%
$ 5.78 million $ 5,244
May 15, 10 PM $ 0.134
+0.04%
$ 5.78 million $ 5,243
May 15, 9 PM $ 0.134
+0.02%
$ 5.78 million $ 5,244
May 15, 8 PM $ 0.134
-0.04%
$ 5.78 million $ 5,242
May 15, 7 PM $ 0.134
-0.01%
$ 5.79 million $ 5,243
May 15, 6 PM $ 0.134
-0.03%
$ 5.79 million $ 5,245
May 15, 5 PM $ 0.134
+0.07%
$ 5.79 million $ 5,229
May 15, 4 PM $ 0.134
+0.16%
$ 5.79 million $ 5,925
May 15, 3 PM $ 0.134
+0.14%
$ 5.78 million $ 6,394
May 15, 2 PM $ 0.134
-0.22%
$ 5.77 million $ 6,959
May 15, 1 PM $ 0.135
-0.19%
$ 5.8 million $ 5,425
May 15, 12 PM $ 0.135
-0.47%
$ 5.81 million $ 5,427
May 15, 11 AM $ 0.135
+0.02%
$ 5.84 million $ 4,629
May 15, 10 AM $ 0.135
-0.26%
$ 5.83 million $ 4,623
May 15, 9 AM $ 0.136
+0.01%
$ 5.85 million $ 4,073
May 15, 8 AM $ 0.136
-0.22%
$ 5.85 million $ 4,074
May 15, 7 AM $ 0.136
+0.18%
$ 5.86 million $ 4,074
May 15, 6 AM $ 0.136
+0.15%
$ 5.85 million $ 3,938
May 15, 5 AM $ 0.136
-0.19%
$ 5.85 million $ 3,131
May 15, 4 AM $ 0.136
-0.06%
$ 5.86 million $ 3,132
May 15, 3 AM $ 0.136
+0.01%
$ 5.86 million $ 3,133
May 15, 2 AM $ 0.136
-0.31%
$ 5.85 million $ 2,691
May 15, 1 AM $ 0.136
-0.12%
$ 5.87 million $ 2,575
May 15, 12 AM $ 0.137
+0.13%
$ 5.88 million $ 2,575
May 14, 11 PM $ 0.137
-0.34%
$ 5.89 million $ 2,575
May 14, 10 PM $ 0.137
+0.03%
$ 5.9 million $ 1,897
May 14, 9 PM $ 0.137
+0.08%
$ 5.9 million $ 1,896
May 14, 8 PM $ 0.137
-0.20%
$ 5.89 million $ 1,875
May 14, 7 PM $ 0.137
-0.13%
$ 5.91 million $ 1,878
May 14, 6 PM $ 0.137
-0.01%
$ 5.92 million $ 6,134
May 14, 5 PM $ 0.137
-0.17%
$ 5.91 million $ 6,129
May 14, 4 PM $ 0.137
+0.20%
$ 5.91 million $ 5,873
May 14, 3 PM $ 0.137
+0.09%
$ 5.9 million $ 6,645
May 14, 2 PM $ 0.136
+0.14%
$ 5.88 million $ 6,254
May 14, 1 PM $ 0.136
-0.02%
$ 5.87 million $ 6,738
May 14, 12 PM $ 0.136
+0.02%
$ 5.87 million $ 7,589
May 14, 11 AM $ 0.136
-0.06%
$ 5.87 million $ 7,594
May 14, 10 AM $ 0.136
+0.11%
$ 5.87 million $ 7,596
May 14, 9 AM $ 0.136
-0.14%
$ 5.87 million $ 8,160
May 14, 8 AM $ 0.137
-0.01%
$ 5.88 million $ 8,163
May 14, 7 AM $ 0.137
+0.01%
$ 5.88 million $ 8,160
May 14, 6 AM $ 0.137
+0.03%
$ 5.88 million $ 8,166
May 14, 5 AM $ 0.136
+0.14%
$ 5.88 million $ 8,030
May 14, 4 AM $ 0.136
+0.13%
$ 5.87 million $ 8,124
May 14, 3 AM $ 0.136
-0.13%
$ 5.86 million $ 8,380
May 14, 2 AM $ 0.136
-0.01%
$ 5.88 million $ 8,388
May 14, 1 AM $ 0.136
-0.09%
$ 5.88 million $ 8,390