Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryze Historical Data

RYZE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.135
-0.07%
$5.81 million $1,419
May 19, 2026 $0.135
+0.93%
$5.82 million $6,360
May 18, 2026 $0.134
+1.21%
$5.77 million $11,962
May 17, 2026 $0.133
-0.36%
$5.72 million $659
May 16, 2026 $0.133
-0.67%
$5.74 million $1,883
May 15, 2026 $0.134
-1.57%
$5.78 million $5,244
May 14, 2026 $0.137
+0.23%
$5.89 million $2,575
May 13, 2026 $0.136
-2.64%
$5.87 million $8,392
May 12, 2026 $0.14
-1.12%
$6.04 million $3,029
May 11, 2026 $0.142
-0.80%
$6.11 million $3,293
May 10, 2026 $0.143
-1.42%
$6.15 million $7,464
May 9, 2026 $0.145
-0.12%
$6.24 million $1,569
May 8, 2026 $0.145
+0.20%
$6.25 million $1,832
May 7, 2026 $0.145
-1.17%
$6.24 million $3,265
May 6, 2026 $0.146
-0.24%
$6.31 million $3,666
May 5, 2026 $0.147
+0.12%
$6.33 million $2,078
May 4, 2026 $0.147
-1.52%
$6.32 million $11,611
May 3, 2026 $0.149
-0.94%
$6.42 million $3,723
May 2, 2026 $0.15
-1.71%
$6.48 million $5,422
May 1, 2026 $0.153
+0.43%
$6.59 million $1,447
Apr 30, 2026 $0.152
+0.12%
$6.56 million $831
Apr 29, 2026 $0.152
-0.51%
$6.56 million $3,259
Apr 28, 2026 $0.153
+0.07%
$6.59 million $1,118
Apr 27, 2026 $0.153
-0.94%
$6.58 million $3,272
Apr 26, 2026 $0.154
-0.02%
$6.64 million $2,677
Apr 25, 2026 $0.154
+0.07%
$6.65 million $5
Apr 24, 2026 $0.154
-0.19%
$6.64 million $627
Apr 23, 2026 $0.154
+0.12%
$6.65 million $9,597
Apr 22, 2026 $0.154
-0.30%
$6.64 million $5,996
Apr 21, 2026 $0.154
+0.12%
$6.66 million $7,167
Apr 20, 2026 $0.154
-0.36%
$6.65 million $14,399
Apr 19, 2026 $0.155
-0.24%
$6.67 million $7,528
Apr 18, 2026 $0.155
-0.02%
$6.68 million $4,243
Apr 17, 2026 $0.155
+2.73%
$6.69 million $23,433
Apr 16, 2026 $0.151
-0.04%
$6.51 million $5,113
Apr 15, 2026 $0.151
-1.59%
$6.51 million $7,233
Apr 14, 2026 $0.153
-0.51%
$6.61 million $7,912
Apr 13, 2026 $0.154
+1.14%
$6.65 million $12,571
Apr 12, 2026 $0.153
-0.96%
$6.57 million $6,790
Apr 11, 2026 $0.154
+0.02%
$6.64 million $5,035
Apr 10, 2026 $0.154
+0.45%
$6.64 million $4,514
Apr 9, 2026 $0.153
+1.31%
$6.61 million $8,841
Apr 8, 2026 $0.151
-2.00%
$6.52 million $14,510
Apr 7, 2026 $0.155
+19.21%
$6.66 million $47,934
Apr 6, 2026 $0.129
-0.39%
$5.57 million $5,893
Apr 5, 2026 $0.13
+0.82%
$5.6 million $4,159
Apr 4, 2026 $0.129
-1.89%
$5.55 million $5,038
Apr 3, 2026 $0.131
-0.12%
$5.66 million $1,474
Apr 2, 2026 $0.131
-1.29%
$5.67 million $6,716
Apr 1, 2026 $0.133
+0.38%
$5.74 million $5,049