Aryze Historical Data

RYZE Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.141
-0.28%
$ 6.08 million $ 2,306
May 12, 12 AM $ 0.142
-0.10%
$ 6.1 million $ 2,601
May 11, 11 PM $ 0.142
-0.07%
$ 6.11 million $ 3,293
May 11, 10 PM $ 0.142
-0.01%
$ 6.11 million $ 3,915
May 11, 9 PM $ 0.142
-0.30%
$ 6.1 million $ 3,750
May 11, 8 PM $ 0.142
-0.02%
$ 6.12 million $ 4,408
May 11, 7 PM $ 0.142
-0.07%
$ 6.12 million $ 4,402
May 11, 6 PM $ 0.142
+0.04%
$ 6.12 million $ 4,301
May 11, 5 PM $ 0.142
-0.07%
$ 6.11 million $ 4,948
May 11, 4 PM $ 0.142
+0.17%
$ 6.12 million $ 4,782
May 11, 3 PM $ 0.142
+0.41%
$ 6.11 million $ 4,975
May 11, 2 PM $ 0.141
-0.22%
$ 6.09 million $ 4,689
May 11, 1 PM $ 0.142
-0.17%
$ 6.1 million $ 4,388
May 11, 12 PM $ 0.142
+0.04%
$ 6.12 million $ 8,911
May 11, 11 AM $ 0.142
+0.03%
$ 6.11 million $ 8,912
May 11, 10 AM $ 0.142
+0.02%
$ 6.12 million $ 8,915
May 11, 9 AM $ 0.142
+0.04%
$ 6.12 million $ 8,824
May 11, 8 AM $ 0.142
-0.01%
$ 6.11 million $ 8,820
May 11, 7 AM $ 0.142
-0.04%
$ 6.11 million $ 8,821
May 11, 6 AM $ 0.142
+0.08%
$ 6.12 million $ 8,825
May 11, 5 AM $ 0.142
+0.06%
$ 6.12 million $ 8,823
May 11, 4 AM $ 0.142
+0.06%
$ 6.11 million $ 8,820
May 11, 3 AM $ 0.142
-0.27%
$ 6.11 million $ 8,819
May 11, 2 AM $ 0.142
-0.22%
$ 6.12 million $ 7,978
May 11, 1 AM $ 0.142
+0.07%
$ 6.14 million $ 7,985
May 11, 12 AM $ 0.142
-0.37%
$ 6.13 million $ 7,766
May 10, 11 PM $ 0.143
+0.12%
$ 6.15 million $ 7,464
May 10, 10 PM $ 0.143
+0.44%
$ 6.14 million $ 6,912
May 10, 9 PM $ 0.142
+0.05%
$ 6.12 million $ 6,368
May 10, 8 PM $ 0.142
-0.37%
$ 6.12 million $ 5,458
May 10, 7 PM $ 0.143
+0.12%
$ 6.14 million $ 5,463
May 10, 6 PM $ 0.142
+0.02%
$ 6.13 million $ 5,515
May 10, 5 PM $ 0.142
+0.09%
$ 6.13 million $ 5,159
May 10, 4 PM $ 0.142
+0.06%
$ 6.13 million $ 5,021
May 10, 3 PM $ 0.142
+0.16%
$ 6.12 million $ 5,018
May 10, 2 PM $ 0.142
+0.00%
$ 6.11 million $ 4,924
May 10, 1 PM $ 0.142
+0.09%
$ 6.11 million $ 4,919
May 10, 12 PM $ 0.142
-0.03%
$ 6.11 million $ 5,825
May 10, 11 AM $ 0.142
-2.13%
$ 6.11 million $ 4,266
May 10, 10 AM $ 0.145
-0.07%
$ 6.24 million $ 1,318
May 10, 9 AM $ 0.145
-0.02%
$ 6.24 million $ 1,436
May 10, 8 AM $ 0.145
-0.01%
$ 6.25 million $ 1,436
May 10, 7 AM $ 0.145
+0.01%
$ 6.25 million $ 1,436
May 10, 6 AM $ 0.145
+0.00%
$ 6.25 million $ 1,436
May 10, 5 AM $ 0.145
+0.01%
$ 6.25 million $ 1,569
May 10, 4 AM $ 0.145
-0.02%
$ 6.25 million $ 1,569
May 10, 3 AM $ 0.145
+0.05%
$ 6.25 million $ 1,569
May 10, 2 AM $ 0.145
+0.08%
$ 6.24 million $ 1,569
May 10, 1 AM $ 0.145
-0.09%
$ 6.24 million $ 1,568
May 10, 12 AM $ 0.145
+0.01%
$ 6.24 million $ 1,569