Aryze Historical Data

RYZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.145
+0.17%
$ 6.25 million $ 4,951
Mar 23, 4 AM $ 0.145
+0.01%
$ 6.24 million $ 5,693
Mar 23, 3 AM $ 0.145
-0.15%
$ 6.24 million $ 5,697
Mar 23, 2 AM $ 0.145
+0.23%
$ 6.25 million $ 6,178
Mar 23, 1 AM $ 0.145
+0.22%
$ 6.24 million $ 5,994
Mar 23, 12 AM $ 0.145
-0.17%
$ 6.23 million $ 6,503
Mar 22, 11 PM $ 0.145
+0.08%
$ 6.25 million $ 8,943
Mar 22, 10 PM $ 0.145
+0.35%
$ 6.25 million $ 8,925
Mar 22, 9 PM $ 0.144
-0.30%
$ 6.23 million $ 8,489
Mar 22, 8 PM $ 0.145
-0.01%
$ 6.24 million $ 7,365
Mar 22, 7 PM $ 0.145
-0.20%
$ 6.23 million $ 7,241
Mar 22, 6 PM $ 0.145
-0.03%
$ 6.26 million $ 6,779
Mar 22, 5 PM $ 0.145
+0.05%
$ 6.26 million $ 6,782
Mar 22, 4 PM $ 0.145
-0.03%
$ 6.26 million $ 6,783
Mar 22, 3 PM $ 0.145
-0.02%
$ 6.26 million $ 6,713
Mar 22, 2 PM $ 0.145
+0.11%
$ 6.26 million $ 6,711
Mar 22, 1 PM $ 0.146
+0.06%
$ 6.27 million $ 6,716
Mar 22, 12 PM $ 0.145
+0.24%
$ 6.27 million $ 6,707
Mar 22, 11 AM $ 0.145
-0.09%
$ 6.26 million $ 6,454
Mar 22, 10 AM $ 0.145
-0.03%
$ 6.27 million $ 6,455
Mar 22, 9 AM $ 0.145
-0.06%
$ 6.26 million $ 6,412
Mar 22, 8 AM $ 0.145
-0.30%
$ 6.26 million $ 5,502
Mar 22, 7 AM $ 0.146
-0.01%
$ 6.29 million $ 5,512
Mar 22, 6 AM $ 0.146
-0.13%
$ 6.29 million $ 5,380
Mar 22, 5 AM $ 0.146
-0.05%
$ 6.3 million $ 5,360
Mar 22, 4 AM $ 0.146
-0.10%
$ 6.3 million $ 5,336
Mar 22, 3 AM $ 0.146
+0.22%
$ 6.3 million $ 4,605
Mar 22, 2 AM $ 0.146
+0.22%
$ 6.29 million $ 4,264
Mar 22, 1 AM $ 0.146
+0.00%
$ 6.29 million $ 4,000
Mar 22, 12 AM $ 0.146
-0.78%
$ 6.28 million $ 3,876
Mar 21, 11 PM $ 0.147
-0.26%
$ 6.32 million $ 30
Mar 21, 10 PM $ 0.147
-0.12%
$ 6.33 million $ 491
Mar 21, 9 PM $ 0.147
-0.03%
$ 6.34 million $ 826
Mar 21, 8 PM $ 0.147
+0.10%
$ 6.34 million $ 826
Mar 21, 7 PM $ 0.147
-0.06%
$ 6.34 million $ 826
Mar 21, 6 PM $ 0.147
+0.04%
$ 6.34 million $ 826
Mar 21, 5 PM $ 0.147
+0.00%
$ 6.33 million $ 826
Mar 21, 4 PM $ 0.147
-0.12%
$ 6.33 million $ 826
Mar 21, 3 PM $ 0.147
-0.19%
$ 6.34 million $ 826
Mar 21, 2 PM $ 0.147
+0.15%
$ 6.35 million $ 1,088
Mar 21, 1 PM $ 0.147
-0.03%
$ 6.34 million $ 1,354
Mar 21, 12 PM $ 0.147
+0.04%
$ 6.35 million $ 1,354
Mar 21, 11 AM $ 0.147
+0.02%
$ 6.34 million $ 1,689
Mar 21, 10 AM $ 0.147
-0.05%
$ 6.34 million $ 4,115
Mar 21, 9 AM $ 0.147
+0.04%
$ 6.34 million $ 4,692
Mar 21, 8 AM $ 0.147
-0.09%
$ 6.34 million $ 6,159
Mar 21, 7 AM $ 0.147
+0.08%
$ 6.35 million $ 6,159
Mar 21, 6 AM $ 0.147
-0.02%
$ 6.34 million $ 6,158
Mar 21, 5 AM $ 0.147
+0.07%
$ 6.34 million $ 6,135
Mar 21, 4 AM $ 0.147
+0.03%
$ 6.34 million $ 6,135