Aryze Historical Data

RYZE Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.128
-0.12%
$ 5.51 million $ 12,628
May 27, 8 AM $ 0.128
+0.72%
$ 5.51 million $ 12,609
May 27, 7 AM $ 0.127
-0.01%
$ 5.47 million $ 12,198
May 27, 6 AM $ 0.127
+0.05%
$ 5.47 million $ 12,197
May 27, 5 AM $ 0.127
+0.12%
$ 5.47 million $ 14,673
May 27, 4 AM $ 0.127
-0.14%
$ 5.46 million $ 14,607
May 27, 3 AM $ 0.127
+0.08%
$ 5.47 million $ 14,591
May 27, 2 AM $ 0.127
-0.06%
$ 5.47 million $ 14,627
May 27, 1 AM $ 0.127
-0.09%
$ 5.47 million $ 14,632
May 27, 12 AM $ 0.127
+0.05%
$ 5.47 million $ 15,262
May 26, 11 PM $ 0.127
+0.60%
$ 5.47 million $ 15,238
May 26, 10 PM $ 0.126
-0.10%
$ 5.44 million $ 14,310
May 26, 9 PM $ 0.126
+0.00%
$ 5.44 million $ 14,311
May 26, 8 PM $ 0.126
+0.04%
$ 5.44 million $ 16,459
May 26, 7 PM $ 0.126
+0.03%
$ 5.44 million $ 17,455
May 26, 6 PM $ 0.126
-0.21%
$ 5.44 million $ 17,958
May 26, 5 PM $ 0.127
-0.23%
$ 5.45 million $ 19,714
May 26, 4 PM $ 0.127
+0.54%
$ 5.46 million $ 19,023
May 26, 3 PM $ 0.126
-0.48%
$ 5.44 million $ 16,584
May 26, 2 PM $ 0.127
+0.24%
$ 5.48 million $ 15,279
May 26, 1 PM $ 0.127
-0.06%
$ 5.47 million $ 15,770
May 26, 12 PM $ 0.127
-0.07%
$ 5.47 million $ 16,774
May 26, 11 AM $ 0.127
-0.12%
$ 5.47 million $ 20,746
May 26, 10 AM $ 0.127
+1.01%
$ 5.47 million $ 20,500
May 26, 9 AM $ 0.125
-0.02%
$ 5.4 million $ 19,785
May 26, 8 AM $ 0.125
+0.04%
$ 5.4 million $ 18,941
May 26, 7 AM $ 0.125
-0.55%
$ 5.4 million $ 19,052
May 26, 6 AM $ 0.126
-0.05%
$ 5.42 million $ 17,825
May 26, 5 AM $ 0.125
+0.05%
$ 5.37 million $ 15,306
May 26, 4 AM $ 0.124
+0.01%
$ 5.36 million $ 15,304
May 26, 3 AM $ 0.124
-0.01%
$ 5.36 million $ 15,302
May 26, 2 AM $ 0.124
-0.03%
$ 5.36 million $ 15,457
May 26, 1 AM $ 0.125
-0.01%
$ 5.37 million $ 15,458
May 26, 12 AM $ 0.125
-0.08%
$ 5.38 million $ 15,091
May 25, 11 PM $ 0.125
+0.03%
$ 5.38 million $ 15,156
May 25, 10 PM $ 0.125
-0.05%
$ 5.37 million $ 15,500
May 25, 9 PM $ 0.125
-0.02%
$ 5.38 million $ 16,268
May 25, 8 PM $ 0.125
+0.35%
$ 5.38 million $ 16,273
May 25, 7 PM $ 0.125
+0.35%
$ 5.37 million $ 14,121
May 25, 6 PM $ 0.124
+0.78%
$ 5.35 million $ 13,111
May 25, 5 PM $ 0.123
+0.00%
$ 5.31 million $ 10,098
May 25, 4 PM $ 0.123
+0.12%
$ 5.31 million $ 16,260
May 25, 3 PM $ 0.123
-0.04%
$ 5.3 million $ 16,256
May 25, 2 PM $ 0.123
+0.15%
$ 5.31 million $ 16,970
May 25, 1 PM $ 0.123
-0.21%
$ 5.3 million $ 16,925
May 25, 12 PM $ 0.123
+0.41%
$ 5.31 million $ 15,947
May 25, 11 AM $ 0.122
-1.01%
$ 5.25 million $ 12,033
May 25, 10 AM $ 0.123
+0.80%
$ 5.31 million $ 9,898
May 25, 9 AM $ 0.122
+0.08%
$ 5.27 million $ 9,956
May 25, 8 AM $ 0.122
+0.03%
$ 5.26 million $ 14,771