Aryze Historical Data

RYZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.147
+0.03%
$ 6.34 million $ 6,135
Mar 21, 3 AM $ 0.147
-0.02%
$ 6.34 million $ 6,128
Mar 21, 2 AM $ 0.147
+0.00%
$ 6.34 million $ 6,126
Mar 21, 1 AM $ 0.147
+0.08%
$ 6.34 million $ 6,245
Mar 21, 12 AM $ 0.147
+0.10%
$ 6.34 million $ 6,242
Mar 20, 11 PM $ 0.147
-0.14%
$ 6.33 million $ 6,247
Mar 20, 10 PM $ 0.147
+0.16%
$ 6.34 million $ 5,792
Mar 20, 9 PM $ 0.147
+0.38%
$ 6.34 million $ 5,448
Mar 20, 8 PM $ 0.147
+0.01%
$ 6.31 million $ 6,467
Mar 20, 7 PM $ 0.146
-0.03%
$ 6.31 million $ 6,462
Mar 20, 6 PM $ 0.146
-0.06%
$ 6.31 million $ 6,467
Mar 20, 5 PM $ 0.147
-0.11%
$ 6.32 million $ 6,616
Mar 20, 4 PM $ 0.147
+0.04%
$ 6.32 million $ 6,665
Mar 20, 3 PM $ 0.147
-0.13%
$ 6.32 million $ 7,775
Mar 20, 2 PM $ 0.147
+0.08%
$ 6.33 million $ 7,774
Mar 20, 1 PM $ 0.147
+0.03%
$ 6.33 million $ 8,402
Mar 20, 12 PM $ 0.147
+0.06%
$ 6.33 million $ 9,522
Mar 20, 11 AM $ 0.147
-0.04%
$ 6.34 million $ 9,359
Mar 20, 10 AM $ 0.147
-1.06%
$ 6.33 million $ 6,911
Mar 20, 9 AM $ 0.148
-0.33%
$ 6.4 million $ 6,865
Mar 20, 8 AM $ 0.149
+0.13%
$ 6.42 million $ 7,056
Mar 20, 7 AM $ 0.148
+0.12%
$ 6.4 million $ 7,252
Mar 20, 6 AM $ 0.148
-0.15%
$ 6.39 million $ 7,170
Mar 20, 5 AM $ 0.148
+0.05%
$ 6.4 million $ 7,443
Mar 20, 4 AM $ 0.149
+0.01%
$ 6.41 million $ 7,963
Mar 20, 3 AM $ 0.149
+0.31%
$ 6.41 million $ 9,113
Mar 20, 2 AM $ 0.148
-0.48%
$ 6.39 million $ 9,102
Mar 20, 1 AM $ 0.149
+0.10%
$ 6.41 million $ 8,994
Mar 20, 12 AM $ 0.148
+0.18%
$ 6.4 million $ 8,987
Mar 19, 11 PM $ 0.148
+0.07%
$ 6.39 million $ 8,982
Mar 19, 10 PM $ 0.149
+0.02%
$ 6.41 million $ 9,516
Mar 19, 9 PM $ 0.149
+0.00%
$ 6.41 million $ 9,520
Mar 19, 8 PM $ 0.148
-0.13%
$ 6.4 million $ 10,883
Mar 19, 7 PM $ 0.149
+0.45%
$ 6.4 million $ 10,722
Mar 19, 6 PM $ 0.148
-0.01%
$ 6.38 million $ 10,874
Mar 19, 5 PM $ 0.148
+0.18%
$ 6.39 million $ 11,718
Mar 19, 4 PM $ 0.148
+0.09%
$ 6.37 million $ 11,722
Mar 19, 3 PM $ 0.148
-0.04%
$ 6.37 million $ 12,281
Mar 19, 2 PM $ 0.148
-0.43%
$ 6.37 million $ 13,243
Mar 19, 1 PM $ 0.148
-0.36%
$ 6.38 million $ 13,229
Mar 19, 12 PM $ 0.149
-0.23%
$ 6.4 million $ 14,550
Mar 19, 11 AM $ 0.149
-0.02%
$ 6.43 million $ 14,565
Mar 19, 10 AM $ 0.149
-0.08%
$ 6.44 million $ 14,677
Mar 19, 9 AM $ 0.149
+0.32%
$ 6.44 million $ 14,176
Mar 19, 8 AM $ 0.149
-0.14%
$ 6.41 million $ 14,180
Mar 19, 7 AM $ 0.149
-0.33%
$ 6.42 million $ 14,057
Mar 19, 6 AM $ 0.149
-0.08%
$ 6.44 million $ 12,461
Mar 19, 5 AM $ 0.149
-0.06%
$ 6.44 million $ 12,355
Mar 19, 4 AM $ 0.15
-0.27%
$ 6.44 million $ 11,926
Mar 19, 3 AM $ 0.15
+0.29%
$ 6.48 million $ 11,966