Aryze Historical Data

RYZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.15
+0.29%
$ 6.48 million $ 11,966
Mar 19, 2 AM $ 0.15
+0.04%
$ 6.46 million $ 11,077
Mar 19, 1 AM $ 0.15
-0.03%
$ 6.45 million $ 11,067
Mar 19, 12 AM $ 0.15
-0.09%
$ 6.46 million $ 11,540
Mar 18, 11 PM $ 0.15
+0.17%
$ 6.46 million $ 11,530
Mar 18, 10 PM $ 0.15
-0.27%
$ 6.45 million $ 11,735
Mar 18, 9 PM $ 0.15
+0.24%
$ 6.46 million $ 11,314
Mar 18, 8 PM $ 0.149
-0.04%
$ 6.44 million $ 10,923
Mar 18, 7 PM $ 0.15
-0.02%
$ 6.45 million $ 9,871
Mar 18, 6 PM $ 0.15
-0.21%
$ 6.45 million $ 9,256
Mar 18, 5 PM $ 0.15
+0.18%
$ 6.45 million $ 8,492
Mar 18, 4 PM $ 0.149
-0.13%
$ 6.44 million $ 9,362
Mar 18, 3 PM $ 0.15
-0.22%
$ 6.45 million $ 9,368
Mar 18, 2 PM $ 0.15
-0.17%
$ 6.48 million $ 7,549
Mar 18, 1 PM $ 0.151
-0.08%
$ 6.5 million $ 7,114
Mar 18, 12 PM $ 0.151
-0.37%
$ 6.51 million $ 5,512
Mar 18, 11 AM $ 0.152
-0.39%
$ 6.53 million $ 3,464
Mar 18, 10 AM $ 0.153
-0.08%
$ 6.58 million $ 3,468
Mar 18, 9 AM $ 0.153
+0.12%
$ 6.58 million $ 3,468
Mar 18, 8 AM $ 0.152
+0.10%
$ 6.57 million $ 3,465
Mar 18, 7 AM $ 0.152
-0.19%
$ 6.56 million $ 3,767
Mar 18, 6 AM $ 0.153
+0.14%
$ 6.58 million $ 3,769
Mar 18, 5 AM $ 0.153
-0.07%
$ 6.57 million $ 4,139
Mar 18, 4 AM $ 0.153
-0.22%
$ 6.58 million $ 4,142
Mar 18, 3 AM $ 0.153
+0.16%
$ 6.6 million $ 5,555
Mar 18, 2 AM $ 0.153
+0.09%
$ 6.59 million $ 5,295
Mar 18, 1 AM $ 0.153
+0.23%
$ 6.58 million $ 5,014
Mar 18, 12 AM $ 0.152
-0.14%
$ 6.56 million $ 5,249
Mar 17, 11 PM $ 0.153
+0.00%
$ 6.57 million $ 6,101
Mar 17, 10 PM $ 0.153
-0.25%
$ 6.57 million $ 7,566
Mar 17, 9 PM $ 0.153
+0.31%
$ 6.59 million $ 7,569
Mar 17, 8 PM $ 0.152
+0.09%
$ 6.57 million $ 7,300
Mar 17, 7 PM $ 0.153
-0.11%
$ 6.58 million $ 7,475
Mar 17, 6 PM $ 0.153
-0.02%
$ 6.58 million $ 8,453
Mar 17, 5 PM $ 0.153
+0.10%
$ 6.57 million $ 8,934
Mar 17, 4 PM $ 0.152
+0.32%
$ 6.57 million $ 9,478
Mar 17, 3 PM $ 0.152
-0.47%
$ 6.55 million $ 9,477
Mar 17, 2 PM $ 0.153
+0.25%
$ 6.58 million $ 9,052
Mar 17, 1 PM $ 0.153
+0.26%
$ 6.57 million $ 9,058
Mar 17, 12 PM $ 0.152
-0.27%
$ 6.55 million $ 9,780
Mar 17, 11 AM $ 0.152
+0.42%
$ 6.57 million $ 9,782
Mar 17, 10 AM $ 0.152
-0.16%
$ 6.55 million $ 10,392
Mar 17, 9 AM $ 0.152
-0.21%
$ 6.56 million $ 10,396
Mar 17, 8 AM $ 0.152
-0.10%
$ 6.56 million $ 10,977
Mar 17, 7 AM $ 0.153
+0.31%
$ 6.57 million $ 11,425
Mar 17, 6 AM $ 0.152
+0.38%
$ 6.56 million $ 11,004
Mar 17, 5 AM $ 0.152
+0.06%
$ 6.55 million $ 11,451
Mar 17, 4 AM $ 0.152
-0.02%
$ 6.54 million $ 11,984
Mar 17, 3 AM $ 0.152
-0.48%
$ 6.56 million $ 12,963
Mar 17, 2 AM $ 0.153
-0.15%
$ 6.58 million $ 12,966