Aryze Historical Data

RYZE Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.135
+0.02%
$ 5.83 million $ 1,814
May 21, 2 AM $ 0.135
+0.03%
$ 5.83 million $ 1,814
May 21, 1 AM $ 0.135
+0.04%
$ 5.83 million $ 1,815
May 21, 12 AM $ 0.135
+0.15%
$ 5.82 million $ 1,420
May 20, 11 PM $ 0.135
-0.01%
$ 5.81 million $ 1,419
May 20, 10 PM $ 0.135
-0.10%
$ 5.81 million $ 1,339
May 20, 9 PM $ 0.135
-0.25%
$ 5.82 million $ 937
May 20, 8 PM $ 0.135
-0.09%
$ 5.84 million $ 995
May 20, 7 PM $ 0.135
+0.06%
$ 5.84 million $ 994
May 20, 6 PM $ 0.135
-0.21%
$ 5.83 million $ 995
May 20, 5 PM $ 0.136
+0.25%
$ 5.85 million $ 1,125
May 20, 4 PM $ 0.135
-0.23%
$ 5.82 million $ 1,125
May 20, 3 PM $ 0.135
+0.06%
$ 5.84 million $ 1,124
May 20, 2 PM $ 0.135
+0.12%
$ 5.83 million $ 2,176
May 20, 1 PM $ 0.135
-0.12%
$ 5.83 million $ 2,177
May 20, 12 PM $ 0.135
+0.10%
$ 5.83 million $ 2,177
May 20, 11 AM $ 0.135
-0.05%
$ 5.83 million $ 2,177
May 20, 10 AM $ 0.135
+0.07%
$ 5.84 million $ 2,463
May 20, 9 AM $ 0.135
-0.06%
$ 5.83 million $ 2,757
May 20, 8 AM $ 0.135
+0.02%
$ 5.83 million $ 2,757
May 20, 7 AM $ 0.135
+0.07%
$ 5.83 million $ 2,791
May 20, 6 AM $ 0.135
+0.05%
$ 5.83 million $ 6,389
May 20, 5 AM $ 0.135
+0.22%
$ 5.83 million $ 6,258
May 20, 4 AM $ 0.135
+0.02%
$ 5.82 million $ 6,250
May 20, 3 AM $ 0.135
+0.09%
$ 5.82 million $ 6,248
May 20, 2 AM $ 0.135
+0.02%
$ 5.81 million $ 6,249
May 20, 1 AM $ 0.135
-0.04%
$ 5.81 million $ 6,250
May 20, 12 AM $ 0.135
-0.08%
$ 5.81 million $ 6,358
May 19, 11 PM $ 0.135
+0.13%
$ 5.82 million $ 6,360
May 19, 10 PM $ 0.135
-0.20%
$ 5.81 million $ 6,555
May 19, 9 PM $ 0.135
+0.03%
$ 5.82 million $ 6,879
May 19, 8 PM $ 0.135
+0.00%
$ 5.82 million $ 6,999
May 19, 7 PM $ 0.135
-0.03%
$ 5.82 million $ 7,743
May 19, 6 PM $ 0.135
-0.02%
$ 5.82 million $ 8,206
May 19, 5 PM $ 0.135
-0.01%
$ 5.82 million $ 8,078
May 19, 4 PM $ 0.135
+0.07%
$ 5.82 million $ 8,209
May 19, 3 PM $ 0.135
+0.14%
$ 5.82 million $ 8,359
May 19, 2 PM $ 0.136
-0.17%
$ 5.84 million $ 8,119
May 19, 1 PM $ 0.136
-0.11%
$ 5.85 million $ 8,122
May 19, 12 PM $ 0.136
+0.15%
$ 5.85 million $ 8,834
May 19, 11 AM $ 0.136
+0.03%
$ 5.85 million $ 9,363
May 19, 10 AM $ 0.136
+0.09%
$ 5.85 million $ 12,633
May 19, 9 AM $ 0.136
-0.40%
$ 5.85 million $ 12,645
May 19, 8 AM $ 0.136
-0.10%
$ 5.87 million $ 12,860
May 19, 7 AM $ 0.136
+0.01%
$ 5.87 million $ 12,706
May 19, 6 AM $ 0.136
+1.81%
$ 5.87 million $ 12,879
May 19, 5 AM $ 0.134
-0.07%
$ 5.76 million $ 9,082
May 19, 4 AM $ 0.134
-0.04%
$ 5.76 million $ 9,086
May 19, 3 AM $ 0.134
+0.06%
$ 5.76 million $ 9,083
May 19, 2 AM $ 0.134
+0.04%
$ 5.76 million $ 9,080