Aryze Historical Data

RYZE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.147
-0.06%
$ 6.33 million $ 2,078
May 5, 10 PM $ 0.147
-0.14%
$ 6.33 million $ 1,727
May 5, 9 PM $ 0.147
-0.15%
$ 6.34 million $ 4,850
May 5, 8 PM $ 0.147
+0.14%
$ 6.35 million $ 4,851
May 5, 7 PM $ 0.147
+0.02%
$ 6.34 million $ 4,849
May 5, 6 PM $ 0.147
+0.14%
$ 6.34 million $ 4,849
May 5, 5 PM $ 0.147
-0.06%
$ 6.33 million $ 5,382
May 5, 4 PM $ 0.147
-0.19%
$ 6.34 million $ 6,100
May 5, 3 PM $ 0.147
+0.13%
$ 6.35 million $ 7,233
May 5, 2 PM $ 0.147
-0.21%
$ 6.34 million $ 7,960
May 5, 1 PM $ 0.148
+0.04%
$ 6.36 million $ 7,715
May 5, 12 PM $ 0.148
+0.10%
$ 6.36 million $ 7,610
May 5, 11 AM $ 0.147
+0.06%
$ 6.35 million $ 7,606
May 5, 10 AM $ 0.147
+0.11%
$ 6.35 million $ 9,181
May 5, 9 AM $ 0.147
-0.07%
$ 6.34 million $ 9,180
May 5, 8 AM $ 0.147
-0.14%
$ 6.34 million $ 9,184
May 5, 7 AM $ 0.147
+0.15%
$ 6.35 million $ 9,186
May 5, 6 AM $ 0.147
-0.12%
$ 6.34 million $ 9,729
May 5, 5 AM $ 0.147
+0.02%
$ 6.35 million $ 9,606
May 5, 4 AM $ 0.147
-0.08%
$ 6.35 million $ 9,884
May 5, 3 AM $ 0.147
+0.10%
$ 6.35 million $ 10,064
May 5, 2 AM $ 0.147
+0.04%
$ 6.34 million $ 10,996
May 5, 1 AM $ 0.147
+0.11%
$ 6.34 million $ 10,991
May 5, 12 AM $ 0.147
+0.16%
$ 6.33 million $ 11,330
May 4, 11 PM $ 0.147
-0.17%
$ 6.32 million $ 11,611
May 4, 10 PM $ 0.147
-0.11%
$ 6.33 million $ 12,038
May 4, 9 PM $ 0.147
+0.19%
$ 6.34 million $ 11,864
May 4, 8 PM $ 0.147
-1.43%
$ 6.32 million $ 11,127
May 4, 7 PM $ 0.149
-0.10%
$ 6.42 million $ 11,198
May 4, 6 PM $ 0.149
-0.18%
$ 6.42 million $ 11,204
May 4, 5 PM $ 0.149
+0.16%
$ 6.43 million $ 10,881
May 4, 4 PM $ 0.149
-0.30%
$ 6.42 million $ 10,805
May 4, 3 PM $ 0.15
-0.16%
$ 6.44 million $ 9,405
May 4, 2 PM $ 0.15
+0.23%
$ 6.45 million $ 7,954
May 4, 1 PM $ 0.149
-0.06%
$ 6.44 million $ 8,027
May 4, 12 PM $ 0.149
+0.13%
$ 6.44 million $ 8,111
May 4, 11 AM $ 0.149
-0.14%
$ 6.43 million $ 8,109
May 4, 10 AM $ 0.149
-0.27%
$ 6.44 million $ 7,247
May 4, 9 AM $ 0.15
+0.16%
$ 6.46 million $ 6,530
May 4, 8 AM $ 0.15
-0.16%
$ 6.45 million $ 6,528
May 4, 7 AM $ 0.15
+0.03%
$ 6.46 million $ 6,533
May 4, 6 AM $ 0.15
-0.15%
$ 6.46 million $ 5,978
May 4, 5 AM $ 0.15
-0.26%
$ 6.47 million $ 5,980
May 4, 4 AM $ 0.15
+0.20%
$ 6.48 million $ 5,702
May 4, 3 AM $ 0.15
-0.04%
$ 6.47 million $ 5,509
May 4, 2 AM $ 0.15
+0.67%
$ 6.47 million $ 5,506
May 4, 1 AM $ 0.149
+0.30%
$ 6.43 million $ 4,149
May 4, 12 AM $ 0.149
-0.18%
$ 6.41 million $ 4,144
May 3, 11 PM $ 0.149
-0.38%
$ 6.42 million $ 3,723
May 3, 10 PM $ 0.15
+0.46%
$ 6.44 million $ 3,520