Aryze Historical Data

RYZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.153
+0.38%
$ 6.61 million $ 12,991
Mar 17, 12 AM $ 0.153
+0.08%
$ 6.6 million $ 12,986
Mar 16, 11 PM $ 0.153
-0.04%
$ 6.59 million $ 12,869
Mar 16, 10 PM $ 0.153
-0.15%
$ 6.59 million $ 14,165
Mar 16, 9 PM $ 0.153
+0.19%
$ 6.59 million $ 13,253
Mar 16, 8 PM $ 0.153
+0.13%
$ 6.57 million $ 13,709
Mar 16, 7 PM $ 0.152
-0.03%
$ 6.57 million $ 13,720
Mar 16, 6 PM $ 0.153
+0.35%
$ 6.58 million $ 13,559
Mar 16, 5 PM $ 0.152
+0.19%
$ 6.55 million $ 12,165
Mar 16, 4 PM $ 0.151
-0.01%
$ 6.52 million $ 11,863
Mar 16, 3 PM $ 0.152
+0.53%
$ 6.54 million $ 11,323
Mar 16, 2 PM $ 0.151
-0.42%
$ 6.51 million $ 11,328
Mar 16, 1 PM $ 0.152
+0.22%
$ 6.54 million $ 10,885
Mar 16, 12 PM $ 0.152
+0.21%
$ 6.54 million $ 12,797
Mar 16, 11 AM $ 0.151
+0.03%
$ 6.52 million $ 12,138
Mar 16, 10 AM $ 0.151
-0.09%
$ 6.51 million $ 11,732
Mar 16, 9 AM $ 0.151
+0.25%
$ 6.5 million $ 11,820
Mar 16, 8 AM $ 0.151
-0.01%
$ 6.49 million $ 11,819
Mar 16, 7 AM $ 0.151
-0.05%
$ 6.51 million $ 10,835
Mar 16, 6 AM $ 0.151
-0.23%
$ 6.51 million $ 10,835
Mar 16, 5 AM $ 0.151
-0.10%
$ 6.51 million $ 10,789
Mar 16, 4 AM $ 0.151
+0.34%
$ 6.51 million $ 9,758
Mar 16, 3 AM $ 0.151
+0.83%
$ 6.49 million $ 7,362
Mar 16, 2 AM $ 0.149
-0.16%
$ 6.43 million $ 7,656
Mar 16, 1 AM $ 0.149
+0.11%
$ 6.43 million $ 7,651
Mar 16, 12 AM $ 0.149
-0.08%
$ 6.42 million $ 7,653
Mar 15, 11 PM $ 0.149
-0.26%
$ 6.42 million $ 7,680
Mar 15, 10 PM $ 0.149
+0.12%
$ 6.41 million $ 5,422
Mar 15, 9 PM $ 0.148
+0.08%
$ 6.4 million $ 5,421
Mar 15, 8 PM $ 0.148
+0.19%
$ 6.39 million $ 4,817
Mar 15, 7 PM $ 0.148
+0.18%
$ 6.37 million $ 4,380
Mar 15, 6 PM $ 0.148
+0.24%
$ 6.37 million $ 4,380
Mar 15, 5 PM $ 0.147
+0.06%
$ 6.36 million $ 4,225
Mar 15, 4 PM $ 0.147
-0.07%
$ 6.35 million $ 4,224
Mar 15, 3 PM $ 0.147
+0.03%
$ 6.35 million $ 4,224
Mar 15, 2 PM $ 0.147
-0.03%
$ 6.35 million $ 4,224
Mar 15, 1 PM $ 0.147
-0.29%
$ 6.35 million $ 4,083
Mar 15, 12 PM $ 0.15
-0.06%
$ 6.45 million $ 1,512
Mar 15, 11 AM $ 0.15
-0.09%
$ 6.45 million $ 1,513
Mar 15, 10 AM $ 0.15
+0.11%
$ 6.46 million $ 1,714
Mar 15, 9 AM $ 0.15
+0.08%
$ 6.45 million $ 1,715
Mar 15, 8 AM $ 0.149
+0.10%
$ 6.44 million $ 1,402
Mar 15, 7 AM $ 0.149
+0.05%
$ 6.44 million $ 1,402
Mar 15, 6 AM $ 0.149
-0.10%
$ 6.44 million $ 1,903
Mar 15, 5 AM $ 0.15
+0.13%
$ 6.44 million $ 1,502
Mar 15, 4 AM $ 0.149
+0.12%
$ 6.43 million $ 1,501
Mar 15, 3 AM $ 0.149
-0.11%
$ 6.43 million $ 1,500
Mar 15, 2 AM $ 0.149
+0.09%
$ 6.43 million $ 1,208
Mar 15, 1 AM $ 0.149
-0.09%
$ 6.41 million $ 1,206
Mar 15, 12 AM $ 0.149
-0.15%
$ 6.42 million $ 1,207