Aryze Historical Data

RYZE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.149
-0.38%
$ 6.42 million $ 3,723
May 3, 10 PM $ 0.15
+0.46%
$ 6.44 million $ 3,520
May 3, 9 PM $ 0.149
-0.27%
$ 6.41 million $ 3,530
May 3, 8 PM $ 0.149
-1.07%
$ 6.43 million $ 3,531
May 3, 7 PM $ 0.151
+0.07%
$ 6.5 million $ 1,500
May 3, 6 PM $ 0.151
-0.02%
$ 6.5 million $ 1,427
May 3, 5 PM $ 0.151
-0.01%
$ 6.5 million $ 1,354
May 3, 4 PM $ 0.151
+0.08%
$ 6.5 million $ 1,354
May 3, 3 PM $ 0.151
+0.03%
$ 6.49 million $ 5,874
May 3, 2 PM $ 0.151
+0.04%
$ 6.49 million $ 5,923
May 3, 1 PM $ 0.151
-0.05%
$ 6.49 million $ 5,988
May 3, 12 PM $ 0.151
+0.06%
$ 6.49 million $ 5,909
May 3, 11 AM $ 0.151
+0.14%
$ 6.49 million $ 5,821
May 3, 10 AM $ 0.15
-0.04%
$ 6.48 million $ 5,821
May 3, 9 AM $ 0.15
+0.10%
$ 6.48 million $ 5,935
May 3, 8 AM $ 0.15
-0.01%
$ 6.47 million $ 5,939
May 3, 7 AM $ 0.15
+0.16%
$ 6.47 million $ 5,950
May 3, 6 AM $ 0.15
-0.02%
$ 6.46 million $ 5,945
May 3, 5 AM $ 0.15
+0.01%
$ 6.47 million $ 5,946
May 3, 4 AM $ 0.15
+0.02%
$ 6.46 million $ 5,946
May 3, 3 AM $ 0.15
+0.00%
$ 6.46 million $ 5,945
May 3, 2 AM $ 0.15
-0.06%
$ 6.46 million $ 5,787
May 3, 1 AM $ 0.15
-0.08%
$ 6.47 million $ 5,632
May 3, 12 AM $ 0.15
-0.06%
$ 6.48 million $ 5,420
May 2, 11 PM $ 0.15
-0.08%
$ 6.48 million $ 5,422
May 2, 10 PM $ 0.15
-0.11%
$ 6.48 million $ 5,421
May 2, 9 PM $ 0.151
+0.18%
$ 6.49 million $ 4,984
May 2, 8 PM $ 0.15
-0.01%
$ 6.47 million $ 5,735
May 2, 7 PM $ 0.15
-0.15%
$ 6.48 million $ 5,539
May 2, 6 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
May 2, 5 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
May 2, 4 PM $ 0.151
-1.68%
$ 6.49 million $ 3,237
May 2, 3 PM $ 0.153
+0.00%
$ 6.6 million $ 507
May 2, 2 PM $ 0.153
+0.00%
$ 6.6 million $ 507
May 2, 1 PM $ 0.153
+0.04%
$ 6.6 million $ 767
May 2, 12 PM $ 0.153
+0.00%
$ 6.59 million $ 1,092
May 2, 11 AM $ 0.153
+0.00%
$ 6.59 million $ 1,092
May 2, 10 AM $ 0.153
+0.04%
$ 6.59 million $ 1,092
May 2, 9 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
May 2, 8 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
May 2, 7 AM $ 0.153
+0.00%
$ 6.59 million $ 1,029
May 2, 6 AM $ 0.153
+0.00%
$ 6.59 million $ 1,028
May 2, 5 AM $ 0.153
+0.00%
$ 6.59 million $ 1,028
May 2, 4 AM $ 0.153
+0.00%
$ 6.59 million $ 1,034
May 2, 3 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 2, 2 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 2, 1 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 2, 12 AM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 1, 11 PM $ 0.153
+0.00%
$ 6.59 million $ 1,447
May 1, 10 PM $ 0.153
+0.00%
$ 6.59 million $ 1,447