Aryze Historical Data

RYZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.149
-0.15%
$ 6.42 million $ 1,207
Mar 14, 11 PM $ 0.149
+0.18%
$ 6.43 million $ 1,236
Mar 14, 10 PM $ 0.149
+0.00%
$ 6.42 million $ 1,236
Mar 14, 9 PM $ 0.149
-0.03%
$ 6.42 million $ 1,236
Mar 14, 8 PM $ 0.149
+0.01%
$ 6.41 million $ 1,235
Mar 14, 7 PM $ 0.149
+0.01%
$ 6.41 million $ 1,235
Mar 14, 6 PM $ 0.149
+0.02%
$ 6.41 million $ 2,289
Mar 14, 5 PM $ 0.149
-0.01%
$ 6.41 million $ 2,290
Mar 14, 4 PM $ 0.149
+0.08%
$ 6.41 million $ 2,901
Mar 14, 3 PM $ 0.149
+0.04%
$ 6.4 million $ 3,794
Mar 14, 2 PM $ 0.149
-0.03%
$ 6.41 million $ 5,555
Mar 14, 1 PM $ 0.149
+0.11%
$ 6.41 million $ 8,434
Mar 14, 12 PM $ 0.149
-0.08%
$ 6.4 million $ 8,432
Mar 14, 11 AM $ 0.149
+0.20%
$ 6.4 million $ 8,427
Mar 14, 10 AM $ 0.148
-0.09%
$ 6.39 million $ 8,956
Mar 14, 9 AM $ 0.149
+0.02%
$ 6.4 million $ 8,839
Mar 14, 8 AM $ 0.149
+0.00%
$ 6.41 million $ 8,842
Mar 14, 7 AM $ 0.149
+0.04%
$ 6.41 million $ 8,842
Mar 14, 6 AM $ 0.149
-0.18%
$ 6.41 million $ 8,767
Mar 14, 5 AM $ 0.149
-0.35%
$ 6.42 million $ 8,774
Mar 14, 4 AM $ 0.149
+0.05%
$ 6.44 million $ 8,784
Mar 14, 3 AM $ 0.149
+0.20%
$ 6.43 million $ 9,203
Mar 14, 2 AM $ 0.149
-0.01%
$ 6.42 million $ 9,198
Mar 14, 1 AM $ 0.149
+0.08%
$ 6.42 million $ 9,190
Mar 14, 12 AM $ 0.149
+0.01%
$ 6.42 million $ 11,945
Mar 13, 11 PM $ 0.149
+0.15%
$ 6.42 million $ 12,751
Mar 13, 10 PM $ 0.149
-0.45%
$ 6.41 million $ 12,502
Mar 13, 9 PM $ 0.149
-0.11%
$ 6.44 million $ 12,278
Mar 13, 8 PM $ 0.15
+0.17%
$ 6.44 million $ 12,273
Mar 13, 7 PM $ 0.149
-0.06%
$ 6.43 million $ 12,262
Mar 13, 6 PM $ 0.149
+0.16%
$ 6.43 million $ 12,542
Mar 13, 5 PM $ 0.15
-0.42%
$ 6.44 million $ 11,525
Mar 13, 4 PM $ 0.15
-0.22%
$ 6.45 million $ 11,278
Mar 13, 3 PM $ 0.15
-0.12%
$ 6.48 million $ 10,827
Mar 13, 2 PM $ 0.151
+0.07%
$ 6.52 million $ 10,614
Mar 13, 1 PM $ 0.151
+0.45%
$ 6.5 million $ 8,574
Mar 13, 12 PM $ 0.15
+0.23%
$ 6.46 million $ 8,179
Mar 13, 11 AM $ 0.15
-0.11%
$ 6.46 million $ 7,807
Mar 13, 10 AM $ 0.15
+0.25%
$ 6.46 million $ 8,208
Mar 13, 9 AM $ 0.149
+0.09%
$ 6.43 million $ 8,735
Mar 13, 8 AM $ 0.149
+0.12%
$ 6.43 million $ 9,048
Mar 13, 7 AM $ 0.149
+0.13%
$ 6.42 million $ 9,053
Mar 13, 6 AM $ 0.149
-0.31%
$ 6.41 million $ 8,630
Mar 13, 5 AM $ 0.149
+0.00%
$ 6.44 million $ 8,628
Mar 13, 4 AM $ 0.149
+0.01%
$ 6.44 million $ 8,636
Mar 13, 3 AM $ 0.149
-0.02%
$ 6.43 million $ 8,620
Mar 13, 2 AM $ 0.149
-0.27%
$ 6.43 million $ 9,284
Mar 13, 1 AM $ 0.15
+0.05%
$ 6.45 million $ 9,013
Mar 13, 12 AM $ 0.15
+1.06%
$ 6.47 million $ 9,007
Mar 12, 11 PM $ 0.149
+0.33%
$ 6.41 million $ 7,072