Aryze Historical Data

RYZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.149
+0.33%
$ 6.41 million $ 7,072
Mar 12, 10 PM $ 0.148
+0.04%
$ 6.39 million $ 6,675
Mar 12, 9 PM $ 0.148
-0.11%
$ 6.39 million $ 6,942
Mar 12, 8 PM $ 0.148
-0.16%
$ 6.39 million $ 9,173
Mar 12, 7 PM $ 0.148
+0.32%
$ 6.4 million $ 9,162
Mar 12, 6 PM $ 0.148
-0.15%
$ 6.38 million $ 9,164
Mar 12, 5 PM $ 0.148
-0.12%
$ 6.39 million $ 9,384
Mar 12, 4 PM $ 0.148
-0.11%
$ 6.4 million $ 10,080
Mar 12, 3 PM $ 0.149
+0.54%
$ 6.4 million $ 10,322
Mar 12, 2 PM $ 0.148
-0.27%
$ 6.38 million $ 11,772
Mar 12, 1 PM $ 0.148
-0.08%
$ 6.39 million $ 11,756
Mar 12, 12 PM $ 0.148
-0.19%
$ 6.39 million $ 11,630
Mar 12, 11 AM $ 0.149
-0.07%
$ 6.4 million $ 11,641
Mar 12, 10 AM $ 0.149
+0.21%
$ 6.4 million $ 11,091
Mar 12, 9 AM $ 0.148
-0.53%
$ 6.37 million $ 11,074
Mar 12, 8 AM $ 0.149
+0.13%
$ 6.4 million $ 10,066
Mar 12, 7 AM $ 0.148
+0.17%
$ 6.39 million $ 9,880
Mar 12, 6 AM $ 0.148
+0.12%
$ 6.38 million $ 9,879
Mar 12, 5 AM $ 0.148
+0.01%
$ 6.37 million $ 10,171
Mar 12, 4 AM $ 0.148
+0.04%
$ 6.37 million $ 10,176
Mar 12, 3 AM $ 0.148
+0.12%
$ 6.38 million $ 10,061
Mar 12, 2 AM $ 0.148
-0.21%
$ 6.38 million $ 9,566
Mar 12, 1 AM $ 0.148
-0.16%
$ 6.39 million $ 9,216
Mar 12, 12 AM $ 0.149
+0.02%
$ 6.4 million $ 9,094
Mar 11, 11 PM $ 0.149
-0.14%
$ 6.4 million $ 8,589
Mar 11, 10 PM $ 0.149
-0.14%
$ 6.42 million $ 8,503
Mar 11, 9 PM $ 0.149
+0.16%
$ 6.42 million $ 8,489
Mar 11, 8 PM $ 0.149
-0.14%
$ 6.41 million $ 8,227
Mar 11, 7 PM $ 0.149
-1.07%
$ 6.42 million $ 6,402
Mar 11, 6 PM $ 0.151
+0.14%
$ 6.49 million $ 7,404
Mar 11, 5 PM $ 0.151
+0.09%
$ 6.49 million $ 7,161
Mar 11, 4 PM $ 0.15
+0.37%
$ 6.48 million $ 7,149
Mar 11, 3 PM $ 0.15
-0.50%
$ 6.45 million $ 6,687
Mar 11, 2 PM $ 0.15
+0.24%
$ 6.48 million $ 7,727
Mar 11, 1 PM $ 0.15
+0.63%
$ 6.48 million $ 6,028
Mar 11, 12 PM $ 0.149
+0.06%
$ 6.44 million $ 6,016
Mar 11, 11 AM $ 0.149
-0.09%
$ 6.44 million $ 6,024
Mar 11, 10 AM $ 0.149
-0.01%
$ 6.44 million $ 6,017
Mar 11, 9 AM $ 0.149
-0.03%
$ 6.43 million $ 6,166
Mar 11, 8 AM $ 0.149
+0.06%
$ 6.43 million $ 6,817
Mar 11, 7 AM $ 0.149
-0.09%
$ 6.43 million $ 6,825
Mar 11, 6 AM $ 0.149
+0.11%
$ 6.43 million $ 6,673
Mar 11, 5 AM $ 0.149
-0.17%
$ 6.44 million $ 6,631
Mar 11, 4 AM $ 0.15
+0.37%
$ 6.45 million $ 6,623
Mar 11, 3 AM $ 0.149
-0.02%
$ 6.43 million $ 8,124
Mar 11, 2 AM $ 0.149
-0.13%
$ 6.44 million $ 8,136
Mar 11, 1 AM $ 0.15
-0.01%
$ 6.45 million $ 8,213
Mar 11, 12 AM $ 0.15
-0.05%
$ 6.45 million $ 8,454
Mar 10, 11 PM $ 0.15
+0.11%
$ 6.45 million $ 8,895
Mar 10, 10 PM $ 0.149
-0.04%
$ 6.44 million $ 9,620