Aryze Historical Data

RYZE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.149
-0.04%
$ 6.44 million $ 9,620
Mar 10, 9 PM $ 0.15
-0.08%
$ 6.45 million $ 9,383
Mar 10, 8 PM $ 0.15
+0.21%
$ 6.46 million $ 10,720
Mar 10, 7 PM $ 0.149
-0.28%
$ 6.44 million $ 10,716
Mar 10, 6 PM $ 0.15
-0.51%
$ 6.46 million $ 10,190
Mar 10, 5 PM $ 0.151
-0.20%
$ 6.49 million $ 9,383
Mar 10, 4 PM $ 0.151
+0.17%
$ 6.5 million $ 9,468
Mar 10, 3 PM $ 0.15
+0.20%
$ 6.48 million $ 9,388
Mar 10, 2 PM $ 0.15
-0.08%
$ 6.45 million $ 7,428
Mar 10, 1 PM $ 0.15
-0.17%
$ 6.45 million $ 7,104
Mar 10, 12 PM $ 0.15
-0.26%
$ 6.46 million $ 6,864
Mar 10, 11 AM $ 0.15
+0.14%
$ 6.48 million $ 7,159
Mar 10, 10 AM $ 0.15
-0.10%
$ 6.48 million $ 7,292
Mar 10, 9 AM $ 0.151
+0.12%
$ 6.49 million $ 8,024
Mar 10, 8 AM $ 0.151
+0.26%
$ 6.49 million $ 8,206
Mar 10, 7 AM $ 0.15
+0.13%
$ 6.47 million $ 8,807
Mar 10, 6 AM $ 0.15
+0.08%
$ 6.46 million $ 8,819
Mar 10, 5 AM $ 0.15
+0.10%
$ 6.46 million $ 9,215
Mar 10, 4 AM $ 0.15
+0.31%
$ 6.45 million $ 9,200
Mar 10, 3 AM $ 0.15
-0.18%
$ 6.46 million $ 11,044
Mar 10, 2 AM $ 0.15
+0.32%
$ 6.46 million $ 11,024
Mar 10, 1 AM $ 0.149
-0.13%
$ 6.43 million $ 9,575
Mar 10, 12 AM $ 0.149
+0.52%
$ 6.44 million $ 9,808
Mar 9, 11 PM $ 0.149
-0.18%
$ 6.41 million $ 9,697
Mar 9, 10 PM $ 0.149
-0.26%
$ 6.42 million $ 10,510
Mar 9, 9 PM $ 0.149
+0.17%
$ 6.44 million $ 10,521
Mar 9, 8 PM $ 0.149
-0.11%
$ 6.43 million $ 10,516
Mar 9, 7 PM $ 0.15
+0.45%
$ 6.45 million $ 10,805
Mar 9, 6 PM $ 0.149
+0.14%
$ 6.43 million $ 9,945
Mar 9, 5 PM $ 0.149
-0.24%
$ 6.43 million $ 9,955
Mar 9, 4 PM $ 0.149
+0.08%
$ 6.44 million $ 9,681
Mar 9, 3 PM $ 0.149
-0.22%
$ 6.43 million $ 9,685
Mar 9, 2 PM $ 0.149
+0.00%
$ 6.44 million $ 9,553
Mar 9, 1 PM $ 0.149
+0.31%
$ 6.44 million $ 9,540
Mar 9, 12 PM $ 0.149
+0.35%
$ 6.42 million $ 9,452
Mar 9, 11 AM $ 0.148
-0.12%
$ 6.4 million $ 9,674
Mar 9, 10 AM $ 0.149
-0.13%
$ 6.42 million $ 9,618
Mar 9, 9 AM $ 0.149
+0.26%
$ 6.43 million $ 9,312
Mar 9, 8 AM $ 0.149
+0.31%
$ 6.41 million $ 9,133
Mar 9, 7 AM $ 0.148
-0.05%
$ 6.39 million $ 8,954
Mar 9, 6 AM $ 0.149
-0.30%
$ 6.4 million $ 7,922
Mar 9, 5 AM $ 0.149
+0.17%
$ 6.4 million $ 7,659
Mar 9, 4 AM $ 0.148
+0.22%
$ 6.4 million $ 7,655
Mar 9, 3 AM $ 0.148
+0.22%
$ 6.39 million $ 7,501
Mar 9, 2 AM $ 0.147
-0.17%
$ 6.35 million $ 6,291
Mar 9, 1 AM $ 0.148
+0.15%
$ 6.37 million $ 6,173
Mar 9, 12 AM $ 0.148
+0.28%
$ 6.37 million $ 5,834
Mar 8, 11 PM $ 0.148
+0.11%
$ 6.36 million $ 5,586
Mar 8, 10 PM $ 0.147
-0.25%
$ 6.34 million $ 5,574
Mar 8, 9 PM $ 0.148
-0.32%
$ 6.36 million $ 3,972