Aryze Historical Data

RYZE Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.137
+0.08%
$ 5.9 million $ 1,896
May 14, 8 PM $ 0.137
-0.20%
$ 5.89 million $ 1,875
May 14, 7 PM $ 0.137
-0.13%
$ 5.91 million $ 1,878
May 14, 6 PM $ 0.137
-0.01%
$ 5.92 million $ 6,134
May 14, 5 PM $ 0.137
-0.17%
$ 5.91 million $ 6,129
May 14, 4 PM $ 0.137
+0.20%
$ 5.91 million $ 5,873
May 14, 3 PM $ 0.137
+0.09%
$ 5.9 million $ 6,645
May 14, 2 PM $ 0.136
+0.14%
$ 5.88 million $ 6,254
May 14, 1 PM $ 0.136
-0.02%
$ 5.87 million $ 6,738
May 14, 12 PM $ 0.136
+0.02%
$ 5.87 million $ 7,589
May 14, 11 AM $ 0.136
-0.06%
$ 5.87 million $ 7,594
May 14, 10 AM $ 0.136
+0.11%
$ 5.87 million $ 7,596
May 14, 9 AM $ 0.136
-0.14%
$ 5.87 million $ 8,160
May 14, 8 AM $ 0.137
-0.01%
$ 5.88 million $ 8,163
May 14, 7 AM $ 0.137
+0.01%
$ 5.88 million $ 8,160
May 14, 6 AM $ 0.137
+0.03%
$ 5.88 million $ 8,166
May 14, 5 AM $ 0.136
+0.14%
$ 5.88 million $ 8,030
May 14, 4 AM $ 0.136
+0.13%
$ 5.87 million $ 8,124
May 14, 3 AM $ 0.136
-0.13%
$ 5.86 million $ 8,380
May 14, 2 AM $ 0.136
-0.01%
$ 5.88 million $ 8,388
May 14, 1 AM $ 0.136
-0.09%
$ 5.88 million $ 8,390
May 14, 12 AM $ 0.136
+0.16%
$ 5.88 million $ 8,391
May 13, 11 PM $ 0.136
-0.05%
$ 5.87 million $ 8,392
May 13, 10 PM $ 0.136
-0.07%
$ 5.87 million $ 8,388
May 13, 9 PM $ 0.136
-0.14%
$ 5.87 million $ 8,390
May 13, 8 PM $ 0.136
+0.09%
$ 5.88 million $ 8,393
May 13, 7 PM $ 0.136
-0.12%
$ 5.87 million $ 8,931
May 13, 6 PM $ 0.136
+0.12%
$ 5.88 million $ 8,936
May 13, 5 PM $ 0.136
-2.08%
$ 5.87 million $ 6,261
May 13, 4 PM $ 0.139
+0.12%
$ 5.99 million $ 4,737
May 13, 3 PM $ 0.139
-0.57%
$ 5.99 million $ 4,355
May 13, 2 PM $ 0.14
+0.14%
$ 6.03 million $ 3,599
May 13, 1 PM $ 0.14
-0.03%
$ 6.04 million $ 3,202
May 13, 12 PM $ 0.14
-0.31%
$ 6.04 million $ 2,769
May 13, 11 AM $ 0.14
-0.11%
$ 6.05 million $ 2,457
May 13, 10 AM $ 0.141
-0.28%
$ 6.06 million $ 2,462
May 13, 9 AM $ 0.141
+0.05%
$ 6.08 million $ 2,442
May 13, 8 AM $ 0.141
+0.03%
$ 6.06 million $ 2,280
May 13, 7 AM $ 0.141
-0.15%
$ 6.06 million $ 2,280
May 13, 6 AM $ 0.141
+0.13%
$ 6.06 million $ 2,280
May 13, 5 AM $ 0.141
-0.11%
$ 6.06 million $ 2,280
May 13, 4 AM $ 0.141
+0.04%
$ 6.07 million $ 2,280
May 13, 3 AM $ 0.141
+0.12%
$ 6.06 million $ 1,918
May 13, 2 AM $ 0.141
+0.07%
$ 6.06 million $ 1,917
May 13, 1 AM $ 0.14
+0.23%
$ 6.05 million $ 3,037
May 13, 12 AM $ 0.14
+0.18%
$ 6.04 million $ 3,034
May 12, 11 PM $ 0.14
-0.03%
$ 6.04 million $ 3,029
May 12, 10 PM $ 0.14
+0.05%
$ 6.04 million $ 3,032
May 12, 9 PM $ 0.14
+0.05%
$ 6.04 million $ 3,454
May 12, 8 PM $ 0.14
-0.02%
$ 6.04 million $ 3,453