Aryze Historical Data

RYZE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.153
+0.00%
$ 6.58 million $ 3,445
Apr 27, 8 PM $ 0.153
+0.00%
$ 6.58 million $ 3,445
Apr 27, 7 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 6 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 5 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 4 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 3 PM $ 0.153
-0.47%
$ 6.58 million $ 3,254
Apr 27, 2 PM $ 0.153
-0.03%
$ 6.61 million $ 3,590
Apr 27, 1 PM $ 0.154
+0.00%
$ 6.62 million $ 3,455
Apr 27, 12 PM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 11 AM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 10 AM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 9 AM $ 0.154
+0.00%
$ 6.62 million $ 3,453
Apr 27, 8 AM $ 0.154
-0.07%
$ 6.62 million $ 3,518
Apr 27, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 3,387
Apr 27, 6 AM $ 0.154
-0.08%
$ 6.62 million $ 3,388
Apr 27, 5 AM $ 0.154
-0.22%
$ 6.63 million $ 3,270
Apr 27, 4 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 2 AM $ 0.154
+0.00%
$ 6.65 million $ 3,397
Apr 27, 1 AM $ 0.154
+0.04%
$ 6.65 million $ 3,397
Apr 27, 12 AM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 11 PM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 10 PM $ 0.154
+0.00%
$ 6.64 million $ 2,677
Apr 26, 9 PM $ 0.154
-0.01%
$ 6.64 million $ 2,598
Apr 26, 8 PM $ 0.154
+0.00%
$ 6.65 million $ 2,505
Apr 26, 7 PM $ 0.154
+0.02%
$ 6.65 million $ 2,505
Apr 26, 6 PM $ 0.154
+0.16%
$ 6.64 million $ 1,897
Apr 26, 5 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 4 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 3 PM $ 0.154
+0.00%
$ 6.63 million $ 1,897
Apr 26, 2 PM $ 0.154
+0.17%
$ 6.63 million $ 1,897
Apr 26, 1 PM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 12 PM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 11 AM $ 0.154
+0.00%
$ 6.62 million $ 1,560
Apr 26, 10 AM $ 0.154
+0.00%
$ 6.62 million $ 1,555
Apr 26, 9 AM $ 0.154
+0.00%
$ 6.62 million $ 1,555
Apr 26, 8 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 6 AM $ 0.154
+0.00%
$ 6.62 million $ 1,490
Apr 26, 5 AM $ 0.154
+0.10%
$ 6.62 million $ 1,300
Apr 26, 4 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 3 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 2 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 1 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 26, 12 AM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 11 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 10 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 9 PM $ 0.154
+0.00%
$ 6.65 million $ 5
Apr 25, 8 PM $ 0.154
+0.00%
$ 6.65 million $ 5