Aryze Historical Data

RYZE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.152
-0.27%
$ 6.56 million $ 7,330
Mar 6, 7 PM $ 0.153
+0.12%
$ 6.59 million $ 7,945
Mar 6, 6 PM $ 0.153
+0.40%
$ 6.58 million $ 7,409
Mar 6, 5 PM $ 0.152
-0.10%
$ 6.56 million $ 7,896
Mar 6, 4 PM $ 0.152
-0.08%
$ 6.56 million $ 9,896
Mar 6, 3 PM $ 0.153
+0.26%
$ 6.59 million $ 9,916
Mar 6, 2 PM $ 0.153
-0.66%
$ 6.59 million $ 9,573
Mar 6, 1 PM $ 0.154
+0.21%
$ 6.64 million $ 8,989
Mar 6, 12 PM $ 0.154
-0.12%
$ 6.63 million $ 9,256
Mar 6, 11 AM $ 0.154
-0.02%
$ 6.65 million $ 9,263
Mar 6, 10 AM $ 0.154
+0.22%
$ 6.65 million $ 10,728
Mar 6, 9 AM $ 0.154
-0.42%
$ 6.63 million $ 11,213
Mar 6, 8 AM $ 0.154
-0.12%
$ 6.65 million $ 11,155
Mar 6, 7 AM $ 0.155
+0.14%
$ 6.66 million $ 12,009
Mar 6, 6 AM $ 0.154
+0.16%
$ 6.64 million $ 12,146
Mar 6, 5 AM $ 0.154
-0.09%
$ 6.63 million $ 12,474
Mar 6, 4 AM $ 0.154
-0.19%
$ 6.64 million $ 12,726
Mar 6, 3 AM $ 0.155
+0.01%
$ 6.66 million $ 12,425
Mar 6, 2 AM $ 0.154
-0.08%
$ 6.66 million $ 12,429
Mar 6, 1 AM $ 0.154
+0.35%
$ 6.65 million $ 12,399
Mar 6, 12 AM $ 0.154
+0.03%
$ 6.63 million $ 12,397
Mar 5, 11 PM $ 0.154
-0.13%
$ 6.63 million $ 13,668
Mar 5, 10 PM $ 0.154
-0.06%
$ 6.64 million $ 13,667
Mar 5, 9 PM $ 0.154
-0.18%
$ 6.65 million $ 14,192
Mar 5, 8 PM $ 0.155
+0.23%
$ 6.67 million $ 14,918
Mar 5, 7 PM $ 0.154
-0.18%
$ 6.64 million $ 16,366
Mar 5, 6 PM $ 0.154
+0.35%
$ 6.65 million $ 18,053
Mar 5, 5 PM $ 0.154
-0.42%
$ 6.63 million $ 18,050
Mar 5, 4 PM $ 0.154
+0.11%
$ 6.66 million $ 18,065
Mar 5, 3 PM $ 0.154
-0.10%
$ 6.64 million $ 20,609
Mar 5, 2 PM $ 0.154
-0.01%
$ 6.65 million $ 20,763
Mar 5, 1 PM $ 0.154
-0.27%
$ 6.64 million $ 20,780
Mar 5, 12 PM $ 0.154
+0.02%
$ 6.64 million $ 19,959
Mar 5, 11 AM $ 0.154
-0.25%
$ 6.65 million $ 20,063
Mar 5, 10 AM $ 0.155
+0.26%
$ 6.67 million $ 19,877
Mar 5, 9 AM $ 0.155
+0.14%
$ 6.66 million $ 19,876
Mar 5, 8 AM $ 0.154
+0.15%
$ 6.64 million $ 21,338
Mar 5, 7 AM $ 0.154
-0.19%
$ 6.64 million $ 21,303
Mar 5, 6 AM $ 0.154
+0.11%
$ 6.64 million $ 21,752
Mar 5, 5 AM $ 0.154
-0.29%
$ 6.64 million $ 21,779
Mar 5, 4 AM $ 0.155
+0.40%
$ 6.66 million $ 21,291
Mar 5, 3 AM $ 0.154
-0.22%
$ 6.63 million $ 22,441
Mar 5, 2 AM $ 0.154
+0.22%
$ 6.65 million $ 22,587
Mar 5, 1 AM $ 0.154
-0.19%
$ 6.64 million $ 22,460
Mar 5, 12 AM $ 0.154
-0.04%
$ 6.64 million $ 22,982
Mar 4, 11 PM $ 0.154
-0.03%
$ 6.63 million $ 23,141
Mar 4, 10 PM $ 0.154
-0.02%
$ 6.64 million $ 22,154
Mar 4, 9 PM $ 0.154
-0.01%
$ 6.64 million $ 21,602
Mar 4, 8 PM $ 0.154
-0.06%
$ 6.64 million $ 21,615
Mar 4, 7 PM $ 0.154
-0.27%
$ 6.64 million $ 21,192