Aryze Historical Data

RYZE Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.142
+0.09%
$ 6.13 million $ 5,159
May 10, 4 PM $ 0.142
+0.06%
$ 6.13 million $ 5,021
May 10, 3 PM $ 0.142
+0.16%
$ 6.12 million $ 5,018
May 10, 2 PM $ 0.142
+0.00%
$ 6.11 million $ 4,924
May 10, 1 PM $ 0.142
+0.09%
$ 6.11 million $ 4,919
May 10, 12 PM $ 0.142
-0.03%
$ 6.11 million $ 5,825
May 10, 11 AM $ 0.142
-2.13%
$ 6.11 million $ 4,266
May 10, 10 AM $ 0.145
-0.07%
$ 6.24 million $ 1,318
May 10, 9 AM $ 0.145
-0.02%
$ 6.24 million $ 1,436
May 10, 8 AM $ 0.145
-0.01%
$ 6.25 million $ 1,436
May 10, 7 AM $ 0.145
+0.01%
$ 6.25 million $ 1,436
May 10, 6 AM $ 0.145
+0.00%
$ 6.25 million $ 1,436
May 10, 5 AM $ 0.145
+0.01%
$ 6.25 million $ 1,569
May 10, 4 AM $ 0.145
-0.02%
$ 6.25 million $ 1,569
May 10, 3 AM $ 0.145
+0.05%
$ 6.25 million $ 1,569
May 10, 2 AM $ 0.145
+0.08%
$ 6.24 million $ 1,569
May 10, 1 AM $ 0.145
-0.09%
$ 6.24 million $ 1,568
May 10, 12 AM $ 0.145
+0.01%
$ 6.24 million $ 1,569
May 9, 11 PM $ 0.145
-0.11%
$ 6.24 million $ 1,569
May 9, 10 PM $ 0.145
+0.05%
$ 6.25 million $ 1,569
May 9, 9 PM $ 0.145
+0.01%
$ 6.25 million $ 1,569
May 9, 8 PM $ 0.145
+0.02%
$ 6.25 million $ 1,569
May 9, 7 PM $ 0.145
-0.04%
$ 6.24 million $ 1,671
May 9, 6 PM $ 0.145
-0.03%
$ 6.25 million $ 1,700
May 9, 5 PM $ 0.145
+0.16%
$ 6.25 million $ 2,202
May 9, 4 PM $ 0.145
+0.08%
$ 6.24 million $ 2,096
May 9, 3 PM $ 0.145
+0.09%
$ 6.23 million $ 2,095
May 9, 2 PM $ 0.145
-0.08%
$ 6.23 million $ 2,118
May 9, 1 PM $ 0.145
-0.04%
$ 6.23 million $ 2,318
May 9, 12 PM $ 0.145
-0.41%
$ 6.24 million $ 1,873
May 9, 11 AM $ 0.145
+0.00%
$ 6.26 million $ 1,539
May 9, 10 AM $ 0.145
+0.01%
$ 6.26 million $ 1,538
May 9, 9 AM $ 0.145
-0.04%
$ 6.26 million $ 1,533
May 9, 8 AM $ 0.145
+0.05%
$ 6.26 million $ 1,417
May 9, 7 AM $ 0.145
+0.01%
$ 6.26 million $ 1,416
May 9, 6 AM $ 0.145
-0.05%
$ 6.26 million $ 1,421
May 9, 5 AM $ 0.145
+0.06%
$ 6.26 million $ 1,421
May 9, 4 AM $ 0.145
-0.03%
$ 6.26 million $ 1,421
May 9, 3 AM $ 0.145
-0.08%
$ 6.26 million $ 1,419
May 9, 2 AM $ 0.145
+0.03%
$ 6.27 million $ 1,834
May 9, 1 AM $ 0.145
+0.12%
$ 6.26 million $ 1,833
May 9, 12 AM $ 0.145
+0.10%
$ 6.26 million $ 1,833
May 8, 11 PM $ 0.145
-0.15%
$ 6.25 million $ 1,832
May 8, 10 PM $ 0.145
+0.01%
$ 6.26 million $ 1,833
May 8, 9 PM $ 0.145
+0.06%
$ 6.26 million $ 1,833
May 8, 8 PM $ 0.145
-0.13%
$ 6.25 million $ 1,833
May 8, 7 PM $ 0.145
-0.08%
$ 6.26 million $ 1,781
May 8, 6 PM $ 0.145
+0.05%
$ 6.27 million $ 1,782
May 8, 5 PM $ 0.145
+0.34%
$ 6.26 million $ 1,415
May 8, 4 PM $ 0.145
+0.12%
$ 6.24 million $ 1,211