Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryze Historical Data

RYZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.133
+1.05%
$5.71 million $10,058
Mar 30, 2026 $0.131
+0.45%
$5.65 million $7,807
Mar 29, 2026 $0.13
+0.39%
$5.62 million $5,183
Mar 28, 2026 $0.13
+0.09%
$5.6 million $2,915
Mar 27, 2026 $0.13
-10.03%
$5.59 million $23,897
Mar 26, 2026 $0.144
-1.76%
$6.22 million $6,004
Mar 25, 2026 $0.147
+0.12%
$6.34 million $3,467
Mar 24, 2026 $0.147
+0.24%
$6.33 million $4,462
Mar 23, 2026 $0.147
+1.22%
$6.32 million $17,074
Mar 22, 2026 $0.145
-1.31%
$6.25 million $8,943
Mar 21, 2026 $0.147
-0.17%
$6.32 million $30
Mar 20, 2026 $0.147
-0.85%
$6.33 million $6,247
Mar 19, 2026 $0.148
-1.09%
$6.39 million $8,982
Mar 18, 2026 $0.15
-1.69%
$6.46 million $11,530
Mar 17, 2026 $0.153
-0.28%
$6.57 million $6,101
Mar 16, 2026 $0.153
+2.52%
$6.59 million $12,869
Mar 15, 2026 $0.149
-0.14%
$6.42 million $7,680
Mar 14, 2026 $0.149
+0.17%
$6.43 million $1,236
Mar 13, 2026 $0.149
+0.25%
$6.42 million $12,751
Mar 12, 2026 $0.149
+0.12%
$6.41 million $7,072
Mar 11, 2026 $0.149
-0.69%
$6.4 million $8,589
Mar 10, 2026 $0.15
+0.70%
$6.45 million $8,895
Mar 9, 2026 $0.149
+0.90%
$6.41 million $9,697
Mar 8, 2026 $0.148
-0.28%
$6.36 million $5,586
Mar 7, 2026 $0.148
-2.96%
$6.38 million $7,686
Mar 6, 2026 $0.153
-0.70%
$6.58 million $6,877
Mar 5, 2026 $0.154
-0.19%
$6.63 million $13,668
Mar 4, 2026 $0.154
+1.85%
$6.63 million $23,141
Mar 3, 2026 $0.151
-0.52%
$6.51 million $14,616
Mar 2, 2026 $0.152
+1.47%
$6.55 million $17,606
Mar 1, 2026 $0.15
-0.25%
$6.45 million $17,297
Feb 28, 2026 $0.15
+0.12%
$6.46 million $12,868
Feb 27, 2026 $0.15
-1.33%
$6.45 million $9,926
Feb 26, 2026 $0.152
-0.31%
$6.54 million $10,842
Feb 25, 2026 $0.153
+6.15%
$6.57 million $25,564
Feb 24, 2026 $0.144
-4.04%
$6.2 million $31,993
Feb 23, 2026 $0.15
-1.41%
$6.47 million $11,277
Feb 22, 2026 $0.152
-0.25%
$6.57 million $1,673
Feb 21, 2026 $0.153
-1.00%
$6.59 million $5,834
Feb 20, 2026 $0.154
-0.21%
$6.65 million $8,843
Feb 19, 2026 $0.155
-0.04%
$6.67 million $9,670
Feb 18, 2026 $0.155
+0.29%
$6.67 million $13,563
Feb 17, 2026 $0.154
-0.32%
$6.65 million $12,237
Feb 16, 2026 $0.155
-0.25%
$6.67 million $13,617
Feb 15, 2026 $0.155
-0.20%
$6.67 million $15,134
Feb 14, 2026 $0.155
+0.24%
$6.69 million $3,507
Feb 13, 2026 $0.155
-0.07%
$6.67 million $9,664
Feb 12, 2026 $0.155
+0.26%
$6.68 million $11,324
Feb 11, 2026 $0.155
-0.42%
$6.66 million $21,209
Feb 10, 2026 $0.155
+3.55%
$6.68 million $28,326