Aryze Historical Data

RYZE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0979
+0.05%
$ 4.22 million $ 3,785
Jun 17, 3 PM $ 0.0978
+0.34%
$ 4.21 million $ 3,332
Jun 17, 2 PM $ 0.0975
-0.31%
$ 4.2 million $ 4,211
Jun 17, 1 PM $ 0.0976
+0.04%
$ 4.21 million $ 6,000
Jun 17, 12 PM $ 0.0974
-0.25%
$ 4.2 million $ 5,998
Jun 17, 11 AM $ 0.0977
-0.12%
$ 4.21 million $ 5,347
Jun 17, 10 AM $ 0.0978
+0.01%
$ 4.21 million $ 5,293
Jun 17, 9 AM $ 0.0978
+0.14%
$ 4.21 million $ 5,293
Jun 17, 8 AM $ 0.0978
-0.20%
$ 4.21 million $ 6,252
Jun 17, 7 AM $ 0.0979
-0.06%
$ 4.22 million $ 5,411
Jun 17, 6 AM $ 0.098
-0.20%
$ 4.22 million $ 5,294
Jun 17, 5 AM $ 0.0981
-0.06%
$ 4.23 million $ 5,291
Jun 17, 4 AM $ 0.0981
+0.05%
$ 4.23 million $ 5,554
Jun 17, 3 AM $ 0.0981
-0.04%
$ 4.23 million $ 5,668
Jun 17, 2 AM $ 0.0983
+0.20%
$ 4.24 million $ 6,008
Jun 17, 1 AM $ 0.098
-0.26%
$ 4.22 million $ 5,849
Jun 17, 12 AM $ 0.0981
-0.01%
$ 4.23 million $ 5,852
Jun 16, 11 PM $ 0.0981
+0.04%
$ 4.23 million $ 6,012
Jun 16, 10 PM $ 0.0981
-0.01%
$ 4.23 million $ 6,786
Jun 16, 9 PM $ 0.0981
-0.06%
$ 4.23 million $ 6,963
Jun 16, 8 PM $ 0.0981
-0.16%
$ 4.23 million $ 6,960
Jun 16, 7 PM $ 0.0982
+0.07%
$ 4.23 million $ 7,391
Jun 16, 6 PM $ 0.0981
+0.09%
$ 4.23 million $ 7,398
Jun 16, 5 PM $ 0.098
+0.06%
$ 4.22 million $ 6,694
Jun 16, 4 PM $ 0.0979
-0.10%
$ 4.22 million $ 6,648
Jun 16, 3 PM $ 0.098
-0.11%
$ 4.22 million $ 7,430
Jun 16, 2 PM $ 0.0979
-0.48%
$ 4.22 million $ 6,270
Jun 16, 1 PM $ 0.0983
-0.10%
$ 4.24 million $ 8,166
Jun 16, 12 PM $ 0.0987
+0.50%
$ 4.25 million $ 6,791
Jun 16, 11 AM $ 0.0981
-0.09%
$ 4.23 million $ 7,337
Jun 16, 10 AM $ 0.0982
+0.09%
$ 4.23 million $ 7,907
Jun 16, 9 AM $ 0.0981
-0.07%
$ 4.23 million $ 7,952
Jun 16, 8 AM $ 0.0981
+0.21%
$ 4.22 million $ 7,086
Jun 16, 7 AM $ 0.0978
+0.07%
$ 4.22 million $ 6,974
Jun 16, 6 AM $ 0.0977
+0.11%
$ 4.21 million $ 6,969
Jun 16, 5 AM $ 0.0976
+0.04%
$ 4.21 million $ 6,967
Jun 16, 4 AM $ 0.0976
-0.39%
$ 4.2 million $ 6,717
Jun 16, 3 AM $ 0.0979
+0.13%
$ 4.22 million $ 6,712
Jun 16, 2 AM $ 0.0978
-0.38%
$ 4.21 million $ 6,461
Jun 16, 1 AM $ 0.0982
-0.09%
$ 4.23 million $ 6,023
Jun 16, 12 AM $ 0.0981
-0.09%
$ 4.23 million $ 6,028
Jun 15, 11 PM $ 0.098
+0.02%
$ 4.22 million $ 5,861
Jun 15, 10 PM $ 0.0981
-0.26%
$ 4.23 million $ 7,178
Jun 15, 9 PM $ 0.0984
+0.00%
$ 4.24 million $ 7,191
Jun 15, 8 PM $ 0.0985
-0.02%
$ 4.25 million $ 7,019
Jun 15, 7 PM $ 0.0988
+0.09%
$ 4.26 million $ 7,018
Jun 15, 6 PM $ 0.0987
+0.03%
$ 4.25 million $ 6,589
Jun 15, 5 PM $ 0.0987
-0.32%
$ 4.25 million $ 6,589
Jun 15, 4 PM $ 0.099
-0.06%
$ 4.27 million $ 6,599
Jun 15, 3 PM $ 0.0988
+0.27%
$ 4.26 million $ 5,806