Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aryze Historical Data

RYZE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 AM $0.0925
+0.03%
$3.99 million $3,108
Jul 4, 2 AM $0.0925
+0.01%
$3.98 million $3,108
Jul 4, 1 AM $0.0925
-0.16%
$3.99 million $3,382
Jul 4, 12 AM $0.0927
+0.02%
$3.99 million $3,139
Jul 3, 11 PM $0.0927
+0.02%
$3.99 million $3,138
Jul 3, 10 PM $0.0926
-0.17%
$3.99 million $3,138
Jul 3, 9 PM $0.0927
-0.20%
$3.99 million $3,140
Jul 3, 8 PM $0.0928
+0.12%
$4 million $2,144
Jul 3, 7 PM $0.0927
+0.16%
$3.99 million $2,048
Jul 3, 6 PM $0.0925
+0.02%
$3.99 million $2,048
Jul 3, 5 PM $0.0925
+0.12%
$3.99 million $2,048
Jul 3, 4 PM $0.0924
+0.05%
$3.98 million $2,003
Jul 3, 3 PM $0.0924
-0.09%
$3.98 million $2,128
Jul 3, 2 PM $0.0925
-0.40%
$3.98 million $2,737
Jul 3, 1 PM $0.0928
+0.27%
$4 million $4,230
Jul 3, 12 PM $0.0925
-0.26%
$3.99 million $4,815
Jul 3, 11 AM $0.0927
-0.10%
$3.99 million $4,999
Jul 3, 10 AM $0.0928
+0.26%
$4 million $4,667
Jul 3, 9 AM $0.0925
+0.06%
$3.98 million $5,009
Jul 3, 8 AM $0.0926
+0.08%
$3.99 million $4,600
Jul 3, 7 AM $0.0925
+0.04%
$3.98 million $4,643
Jul 3, 6 AM $0.0924
-0.03%
$3.98 million $4,846
Jul 3, 5 AM $0.0924
+0.28%
$3.98 million $4,730
Jul 3, 4 AM $0.0922
+0.00%
$3.97 million $4,727
Jul 3, 3 AM $0.0923
+0.18%
$3.98 million $5,549
Jul 3, 2 AM $0.092
-0.42%
$3.97 million $5,556
Jul 3, 1 AM $0.0924
+0.42%
$3.98 million $5,473
Jul 3, 12 AM $0.0921
-0.05%
$3.97 million $5,830
Jul 2, 11 PM $0.0921
-0.02%
$3.97 million $6,653
Jul 2, 10 PM $0.0921
-0.06%
$3.97 million $6,653
Jul 2, 9 PM $0.0921
-0.10%
$3.97 million $7,021
Jul 2, 8 PM $0.0921
-0.16%
$3.97 million $7,015
Jul 2, 7 PM $0.0921
-0.09%
$3.97 million $7,014
Jul 2, 6 PM $0.0922
+0.21%
$3.97 million $7,019
Jul 2, 5 PM $0.0921
-0.04%
$3.97 million $7,110
Jul 2, 4 PM $0.092
-0.09%
$3.96 million $7,099
Jul 2, 3 PM $0.0921
+0.13%
$3.97 million $7,759
Jul 2, 2 PM $0.092
-0.35%
$3.96 million $8,436
Jul 2, 1 PM $0.0922
+0.50%
$3.97 million $8,379
Jul 2, 12 PM $0.0916
+0.03%
$3.95 million $6,538
Jul 2, 11 AM $0.0915
-0.08%
$3.94 million $5,947
Jul 2, 10 AM $0.0916
+0.20%
$3.95 million $5,770
Jul 2, 9 AM $0.0915
+0.37%
$3.94 million $5,848
Jul 2, 8 AM $0.0911
+0.20%
$3.93 million $6,325
Jul 2, 7 AM $0.091
-0.05%
$3.92 million $6,285
Jul 2, 6 AM $0.0912
+0.04%
$3.93 million $6,427
Jul 2, 5 AM $0.0912
-0.11%
$3.93 million $6,433
Jul 2, 4 AM $0.0913
-0.12%
$3.93 million $6,689
Jul 2, 3 AM $0.0913
+0.14%
$3.94 million $7,088
Jul 2, 2 AM $0.0912
+0.03%
$3.93 million $6,402