Aryze Historical Data

RYZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.154
+0.00%
$ 6.62 million $ 1,341
Apr 29, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 1,341
Apr 29, 6 AM $ 0.154
+0.00%
$ 6.62 million $ 1,574
Apr 29, 5 AM $ 0.154
+0.00%
$ 6.62 million $ 1,574
Apr 29, 4 AM $ 0.153
+0.00%
$ 6.6 million $ 1,003
Apr 29, 3 AM $ 0.153
+0.00%
$ 6.59 million $ 1,003
Apr 29, 2 AM $ 0.153
+0.00%
$ 6.59 million $ 781
Apr 29, 1 AM $ 0.153
+0.00%
$ 6.59 million $ 781
Apr 29, 12 AM $ 0.153
+0.00%
$ 6.59 million $ 846
Apr 28, 11 PM $ 0.153
+0.00%
$ 6.59 million $ 1,118
Apr 28, 10 PM $ 0.153
+0.00%
$ 6.59 million $ 1,118
Apr 28, 9 PM $ 0.153
+0.00%
$ 6.59 million $ 1,118
Apr 28, 8 PM $ 0.153
+0.04%
$ 6.59 million $ 1,118
Apr 28, 7 PM $ 0.153
+0.06%
$ 6.59 million $ 996
Apr 28, 6 PM $ 0.153
+0.03%
$ 6.58 million $ 862
Apr 28, 5 PM $ 0.153
+0.00%
$ 6.58 million $ 793
Apr 28, 4 PM $ 0.153
+0.00%
$ 6.58 million $ 1,592
Apr 28, 3 PM $ 0.153
+0.00%
$ 6.58 million $ 1,592
Apr 28, 2 PM $ 0.153
+0.00%
$ 6.58 million $ 1,592
Apr 28, 1 PM $ 0.153
-0.14%
$ 6.58 million $ 1,727
Apr 28, 12 PM $ 0.153
+0.00%
$ 6.59 million $ 1,512
Apr 28, 11 AM $ 0.153
+0.00%
$ 6.59 million $ 1,512
Apr 28, 10 AM $ 0.153
+0.00%
$ 6.59 million $ 1,512
Apr 28, 9 AM $ 0.153
+0.00%
$ 6.59 million $ 1,512
Apr 28, 8 AM $ 0.153
+0.00%
$ 6.59 million $ 1,643
Apr 28, 7 AM $ 0.153
+0.00%
$ 6.59 million $ 1,643
Apr 28, 6 AM $ 0.153
+0.00%
$ 6.6 million $ 1,497
Apr 28, 5 AM $ 0.153
+0.00%
$ 6.6 million $ 2,890
Apr 28, 4 AM $ 0.153
+0.00%
$ 6.6 million $ 2,890
Apr 28, 3 AM $ 0.153
+0.00%
$ 6.6 million $ 2,890
Apr 28, 2 AM $ 0.153
+0.00%
$ 6.6 million $ 3,261
Apr 28, 1 AM $ 0.153
+0.00%
$ 6.6 million $ 3,261
Apr 28, 12 AM $ 0.153
+0.11%
$ 6.59 million $ 3,544
Apr 27, 11 PM $ 0.153
+0.00%
$ 6.58 million $ 3,272
Apr 27, 10 PM $ 0.153
+0.00%
$ 6.58 million $ 3,272
Apr 27, 9 PM $ 0.153
+0.00%
$ 6.58 million $ 3,445
Apr 27, 8 PM $ 0.153
+0.00%
$ 6.58 million $ 3,445
Apr 27, 7 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 6 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 5 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 4 PM $ 0.153
+0.00%
$ 6.58 million $ 4,053
Apr 27, 3 PM $ 0.153
-0.47%
$ 6.58 million $ 3,254
Apr 27, 2 PM $ 0.153
-0.03%
$ 6.61 million $ 3,590
Apr 27, 1 PM $ 0.154
+0.00%
$ 6.62 million $ 3,455
Apr 27, 12 PM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 11 AM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 10 AM $ 0.154
+0.00%
$ 6.62 million $ 3,448
Apr 27, 9 AM $ 0.154
+0.00%
$ 6.62 million $ 3,453
Apr 27, 8 AM $ 0.154
-0.07%
$ 6.62 million $ 3,518
Apr 27, 7 AM $ 0.154
+0.00%
$ 6.62 million $ 3,387