Aryze Historical Data

RYZE Page 3
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.15
+0.00%
$ 6.48 million $ 5,420
11:48 PM $ 0.15
+0.00%
$ 6.48 million $ 5,422
11:47 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:33 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:32 PM $ 0.151
+0.00%
$ 6.48 million $ 5,422
11:18 PM $ 0.151
+0.00%
$ 6.48 million $ 5,423
11:17 PM $ 0.151
+0.00%
$ 6.48 million $ 5,423
11:03 PM $ 0.151
+0.00%
$ 6.49 million $ 5,422
11:02 PM $ 0.15
+0.00%
$ 6.49 million $ 5,422
10:48 PM $ 0.15
+0.00%
$ 6.48 million $ 5,421
10:47 PM $ 0.15
+0.00%
$ 6.48 million $ 5,421
10:33 PM $ 0.15
+0.00%
$ 6.48 million $ 5,423
10:32 PM $ 0.151
+0.00%
$ 6.48 million $ 5,423
10:18 PM $ 0.151
+0.00%
$ 6.49 million $ 4,987
10:17 PM $ 0.151
+0.00%
$ 6.49 million $ 4,987
10:03 PM $ 0.151
+0.00%
$ 6.49 million $ 4,986
10:02 PM $ 0.151
+0.00%
$ 6.49 million $ 4,986
9:48 PM $ 0.151
+0.00%
$ 6.49 million $ 4,984
9:47 PM $ 0.15
+0.00%
$ 6.49 million $ 4,984
9:33 PM $ 0.15
+0.00%
$ 6.48 million $ 4,983
9:32 PM $ 0.15
+0.00%
$ 6.48 million $ 4,983
9:18 PM $ 0.15
+0.00%
$ 6.48 million $ 4,983
9:17 PM $ 0.15
+0.00%
$ 6.48 million $ 4,983
9:03 PM $ 0.15
+0.00%
$ 6.48 million $ 5,735
9:02 PM $ 0.15
+0.00%
$ 6.48 million $ 5,735
8:48 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
8:47 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
8:33 PM $ 0.15
+0.00%
$ 6.47 million $ 5,734
8:32 PM $ 0.15
+0.00%
$ 6.47 million $ 5,734
8:18 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
8:17 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
8:04 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
8:02 PM $ 0.15
+0.00%
$ 6.47 million $ 5,735
7:48 PM $ 0.15
+0.00%
$ 6.48 million $ 5,539
7:47 PM $ 0.15
+0.00%
$ 6.48 million $ 5,539
7:33 PM $ 0.15
+0.00%
$ 6.48 million $ 5,540
7:32 PM $ 0.15
+0.00%
$ 6.48 million $ 5,540
7:18 PM $ 0.15
+0.00%
$ 6.48 million $ 5,539
7:17 PM $ 0.15
+0.00%
$ 6.48 million $ 5,539
7:03 PM $ 0.15
+0.00%
$ 6.48 million $ 5,543
7:02 PM $ 0.151
+0.00%
$ 6.48 million $ 5,543
6:48 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
6:33 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
6:18 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
6:03 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:48 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:33 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:18 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
5:03 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237
4:48 PM $ 0.151
+0.00%
$ 6.49 million $ 3,237